Kaizen.Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 20,940$ | 0.00098988$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 21,354$ | 0.00098856$ | 0.00098988$ |
| 2025-04-03 | 0.000000000000000000$ | 21,309$ | 0.00099662$ | 0.00098856$ |
| 2025-04-02 | 0.000000000000000000$ | 21,438$ | 0.00100483$ | 0.00099662$ |
| 2025-04-01 | 0.000000000000000000$ | 24,580$ | 0.00100565$ | 0.00100483$ |
| 2025-03-31 | 0.000000000000000000$ | 24,352$ | 0.00100523$ | 0.00100565$ |
| 2025-03-30 | 0.000000000000000000$ | 41,068$ | 0.00101120$ | 0.00100523$ |
| 2025-03-29 | 0.000000000000000000$ | 44,645$ | 0.00101321$ | 0.00101120$ |
| 2025-03-28 | 0.000000000000000000$ | 42,740$ | 0.00101616$ | 0.00101321$ |
| 2025-03-27 | 0.000000000000000000$ | 44,259$ | 0.00101718$ | 0.00101616$ |
| 2025-03-26 | 0.000000000000000000$ | 49,103$ | 0.00101945$ | 0.00101718$ |
| 2025-03-25 | 0.000000000000000000$ | 41,690$ | 0.00099854$ | 0.00101945$ |
| 2025-03-24 | 0.000000000000000000$ | 46,214$ | 0.00099426$ | 0.00099854$ |
| 2025-03-23 | 0.000000000000000000$ | 41,814$ | 0.00099497$ | 0.00099426$ |
| 2025-03-22 | 0.000000000000000000$ | 40,397$ | 0.00100065$ | 0.00099497$ |
| 2025-03-21 | 0.000000000000000000$ | 39,635$ | 0.00099464$ | 0.00100065$ |
| 2025-03-20 | 0.000000000000000000$ | 44,768$ | 0.00099727$ | 0.00099464$ |
| 2025-03-19 | 0.000000000000000000$ | 45,114$ | 0.00099823$ | 0.00099727$ |
| 2025-03-18 | 0.000000000000000000$ | 41,180$ | 0.00099507$ | 0.00099823$ |
| 2025-03-17 | 0.000000000000000000$ | 42,773$ | 0.00099310$ | 0.00099507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
