KAGE NETWORK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 803,636$ | 7,784.50$ | 0.00803640$ | N/A |
| 2025-04-04 | 938,226$ | 10,944.88$ | 0.00937321$ | 0.00803640$ |
| 2025-04-03 | 1,322,286$ | 3,547.16$ | 0.01320354$ | 0.00937321$ |
| 2025-04-02 | 1,439,868$ | 21,854$ | 0.01438436$ | 0.01320354$ |
| 2025-04-01 | 1,267,688$ | 4,902.74$ | 0.01267688$ | 0.01438436$ |
| 2025-03-31 | 1,208,177$ | 739.22$ | 0.01208094$ | 0.01267688$ |
| 2025-03-30 | 1,195,446$ | 620.92$ | 0.01196214$ | 0.01208094$ |
| 2025-03-29 | 1,231,009$ | 4,375.45$ | 0.01231436$ | 0.01196214$ |
| 2025-03-28 | 1,171,122$ | 3,225.81$ | 0.01171812$ | 0.01231436$ |
| 2025-03-27 | 1,090,304$ | 5,133.03$ | 0.01092629$ | 0.01171812$ |
| 2025-03-26 | 1,243,281$ | 78.16$ | 0.01243281$ | 0.01092629$ |
| 2025-03-25 | 1,318,531$ | 38,791$ | 0.01318531$ | 0.01243281$ |
| 2025-03-24 | 1,227,312$ | 5,232.07$ | 0.01230476$ | 0.01318531$ |
| 2025-03-23 | 1,133,646$ | 77.06$ | 0.01134020$ | 0.01230476$ |
| 2025-03-22 | 1,132,823$ | 2,520.18$ | 0.01131811$ | 0.01134020$ |
| 2025-03-21 | 1,148,700$ | 44,852$ | 0.01148359$ | 0.01131811$ |
| 2025-03-20 | 886,927$ | 9,333.47$ | 0.00886927$ | 0.01148359$ |
| 2025-03-19 | 958,156$ | 17,639.41$ | 0.00958960$ | 0.00886927$ |
| 2025-03-18 | 679,150$ | 17,794.85$ | 0.00679150$ | 0.00958960$ |
| 2025-03-17 | 325,230$ | 5,067.84$ | 0.00325230$ | 0.00679150$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
