Kadena USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 117,845,465$ | 12,216,549$ | 0.377343$ | N/A |
| 2025-04-02 | 127,609,248$ | 6,616,815$ | 0.408338$ | 0.377343$ |
| 2025-04-01 | 126,632,129$ | 6,069,335$ | 0.408743$ | 0.408338$ |
| 2025-03-31 | 128,911,748$ | 5,104,355$ | 0.415964$ | 0.408743$ |
| 2025-03-30 | 128,190,789$ | 5,017,487$ | 0.414264$ | 0.415964$ |
| 2025-03-29 | 135,791,512$ | 9,530,231$ | 0.438548$ | 0.414264$ |
| 2025-03-28 | 149,025,161$ | 7,134,328$ | 0.480996$ | 0.438548$ |
| 2025-03-27 | 152,392,269$ | 14,542,782$ | 0.491685$ | 0.480996$ |
| 2025-03-26 | 162,805,421$ | 7,957,208$ | 0.525463$ | 0.491685$ |
| 2025-03-25 | 156,797,574$ | 7,315,927$ | 0.506204$ | 0.525463$ |
| 2025-03-24 | 151,533,998$ | 3,798,244$ | 0.489045$ | 0.506204$ |
| 2025-03-23 | 147,505,883$ | 4,329,697$ | 0.476204$ | 0.489045$ |
| 2025-03-22 | 143,272,397$ | 4,861,094$ | 0.463237$ | 0.476204$ |
| 2025-03-21 | 147,014,265$ | 5,407,342$ | 0.475932$ | 0.463237$ |
| 2025-03-20 | 152,922,418$ | 9,583,638$ | 0.496252$ | 0.475932$ |
| 2025-03-19 | 145,314,044$ | 5,018,292$ | 0.470931$ | 0.496252$ |
| 2025-03-18 | 144,597,996$ | 6,504,333$ | 0.468453$ | 0.470931$ |
| 2025-03-17 | 136,953,949$ | 6,198,483$ | 0.443383$ | 0.468453$ |
| 2025-03-16 | 145,384,978$ | 4,755,772$ | 0.470630$ | 0.443383$ |
| 2025-03-15 | 136,291,039$ | 5,849,997$ | 0.440934$ | 0.470630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
