Kabila USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,379,829$ | 1,509.03$ | 0.01095169$ | N/A |
| 2025-04-03 | 1,383,128$ | 1,438.46$ | 0.01098364$ | 0.01095169$ |
| 2025-04-02 | 1,465,176$ | 5,051.65$ | 0.01161706$ | 0.01098364$ |
| 2025-04-01 | 1,390,819$ | 8,823.83$ | 0.01105588$ | 0.01161706$ |
| 2025-03-31 | 1,483,224$ | 1,396.34$ | 0.01179477$ | 0.01105588$ |
| 2025-03-30 | 1,514,169$ | 379.41$ | 0.01205058$ | 0.01179477$ |
| 2025-03-29 | 1,592,747$ | 2,744.11$ | 0.01268270$ | 0.01205058$ |
| 2025-03-28 | 1,703,756$ | 538.24$ | 0.01357988$ | 0.01268270$ |
| 2025-03-27 | 1,688,789$ | 2,745.10$ | 0.01346496$ | 0.01357988$ |
| 2025-03-26 | 1,720,194$ | 11,797.02$ | 0.01372736$ | 0.01346496$ |
| 2025-03-25 | 1,691,274$ | 2,164.78$ | 0.01350316$ | 0.01372736$ |
| 2025-03-24 | 1,635,899$ | 1,351.82$ | 0.01317049$ | 0.01350316$ |
| 2025-03-23 | 1,604,219$ | 338.62$ | 0.01283201$ | 0.01317049$ |
| 2025-03-22 | 1,623,508$ | 473.99$ | 0.01299502$ | 0.01283201$ |
| 2025-03-21 | 1,669,578$ | 802.25$ | 0.01343974$ | 0.01299502$ |
| 2025-03-20 | 1,733,278$ | 1,081.57$ | 0.01389528$ | 0.01343974$ |
| 2025-03-19 | 1,651,728$ | 1,993.78$ | 0.01325517$ | 0.01389528$ |
| 2025-03-18 | 1,670,651$ | 5,489.92$ | 0.01340576$ | 0.01325517$ |
| 2025-03-17 | 1,627,237$ | 1,955.72$ | 0.01306276$ | 0.01340576$ |
| 2025-03-16 | 1,698,169$ | 2,178.00$ | 0.01371413$ | 0.01306276$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
