Justus USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3.88$ | 0.00699934$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 30.41$ | 0.00705775$ | 0.00699934$ |
| 2025-04-04 | 0.000000000000000000$ | 61.66$ | 0.00697349$ | 0.00705775$ |
| 2025-04-03 | 0.000000000000000000$ | 28.87$ | 0.00696265$ | 0.00697349$ |
| 2025-04-02 | 0.000000000000000000$ | 197.22$ | 0.00720173$ | 0.00696265$ |
| 2025-04-01 | 0.000000000000000000$ | 14.73$ | 0.00717310$ | 0.00720173$ |
| 2025-03-31 | 0.000000000000000000$ | 22.98$ | 0.00713534$ | 0.00717310$ |
| 2025-03-30 | 0.000000000000000000$ | 17.90$ | 0.00716003$ | 0.00713534$ |
| 2025-03-29 | 0.000000000000000000$ | 67.84$ | 0.00732706$ | 0.00716003$ |
| 2025-03-28 | 0.000000000000000000$ | 231.15$ | 0.00754827$ | 0.00732706$ |
| 2025-03-27 | 0.000000000000000000$ | 4.07$ | 0.00733974$ | 0.00754827$ |
| 2025-03-26 | 0.000000000000000000$ | 16.54$ | 0.00748363$ | 0.00733974$ |
| 2025-03-25 | 0.000000000000000000$ | 768.76$ | 0.00755008$ | 0.00748363$ |
| 2025-03-24 | 0.000000000000000000$ | 31.14$ | 0.00758878$ | 0.00755008$ |
| 2025-03-23 | 0.000000000000000000$ | 17.02$ | 0.00765769$ | 0.00758878$ |
| 2025-03-22 | 0.000000000000000000$ | 11.29$ | 0.00768463$ | 0.00765769$ |
| 2025-03-21 | 0.000000000000000000$ | 15.06$ | 0.00766962$ | 0.00768463$ |
| 2025-03-20 | 0.000000000000000000$ | 47.86$ | 0.00751420$ | 0.00766962$ |
| 2025-03-19 | 0.000000000000000000$ | 99.53$ | 0.00766061$ | 0.00751420$ |
| 2025-03-18 | 0.000000000000000000$ | 28.58$ | 0.00768146$ | 0.00766061$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
