JUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,048,256$ | 0.999566$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 991,674$ | 0.999591$ | 0.999566$ |
| 2025-04-02 | 0.000000000000000000$ | 1,091,382$ | 1.000$ | 0.999591$ |
| 2025-04-01 | 0.000000000000000000$ | 858,735$ | 0.999549$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 1,011,669$ | 0.999875$ | 0.999549$ |
| 2025-03-30 | 0.000000000000000000$ | 940,117$ | 0.999473$ | 0.999875$ |
| 2025-03-29 | 0.000000000000000000$ | 895,839$ | 0.999094$ | 0.999473$ |
| 2025-03-28 | 0.000000000000000000$ | 1,049,675$ | 1.000$ | 0.999094$ |
| 2025-03-27 | 0.000000000000000000$ | 1,066,148$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 986,643$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 1,012,150$ | 0.999753$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 1,071,188$ | 1.001$ | 0.999753$ |
| 2025-03-23 | 0.000000000000000000$ | 1,032,320$ | 0.999767$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 964,953$ | 0.999234$ | 0.999767$ |
| 2025-03-21 | 0.000000000000000000$ | 905,943$ | 0.999387$ | 0.999234$ |
| 2025-03-20 | 0.000000000000000000$ | 911,964$ | 0.999982$ | 0.999387$ |
| 2025-03-19 | 0.000000000000000000$ | 925,910$ | 1.001$ | 0.999982$ |
| 2025-03-18 | 0.000000000000000000$ | 1,012,867$ | 1.002$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 882,807$ | 1.002$ | 1.002$ |
| 2025-03-16 | 0.000000000000000000$ | 998,087$ | 1.000$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
