Jupiter Perpetuals Liquidity Provider Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 39,165,300$ | 3.62$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 45,392,072$ | 3.61$ | 3.62$ |
| 2025-04-02 | 0.000000000000000000$ | 33,150,644$ | 3.74$ | 3.61$ |
| 2025-04-01 | 0.000000000000000000$ | 28,787,202$ | 3.70$ | 3.74$ |
| 2025-03-31 | 0.000000000000000000$ | 14,726,109$ | 3.69$ | 3.70$ |
| 2025-03-30 | 0.000000000000000000$ | 18,013,934$ | 3.69$ | 3.69$ |
| 2025-03-29 | 0.000000000000000000$ | 32,838,290$ | 3.76$ | 3.69$ |
| 2025-03-28 | 0.000000000000000000$ | 33,879,978$ | 3.89$ | 3.76$ |
| 2025-03-27 | 0.000000000000000000$ | 38,315,639$ | 3.87$ | 3.89$ |
| 2025-03-26 | 0.000000000000000000$ | 49,790,076$ | 3.95$ | 3.87$ |
| 2025-03-25 | 0.000000000000000000$ | 57,887,402$ | 3.91$ | 3.95$ |
| 2025-03-24 | 0.000000000000000000$ | 20,231,768$ | 3.80$ | 3.91$ |
| 2025-03-23 | 0.000000000000000000$ | 20,245,825$ | 3.74$ | 3.80$ |
| 2025-03-22 | 0.000000000000000000$ | 25,704,117$ | 3.74$ | 3.74$ |
| 2025-03-21 | 0.000000000000000000$ | 30,072,187$ | 3.74$ | 3.74$ |
| 2025-03-20 | 0.000000000000000000$ | 36,050,993$ | 3.86$ | 3.74$ |
| 2025-03-19 | 0.000000000000000000$ | 21,516,930$ | 3.69$ | 3.86$ |
| 2025-03-18 | 0.000000000000000000$ | 25,949,768$ | 3.74$ | 3.69$ |
| 2025-03-17 | 0.000000000000000000$ | 21,006,036$ | 3.69$ | 3.74$ |
| 2025-03-16 | 0.000000000000000000$ | 16,677,808$ | 3.82$ | 3.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
