Jungle Labz USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 32,814$ | 0.072642$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34,941$ | 0.082735$ | 0.072642$ |
| 2025-04-03 | 0.000000000000000000$ | 34,835$ | 0.082440$ | 0.082735$ |
| 2025-04-02 | 0.000000000000000000$ | 36,352$ | 0.079142$ | 0.082440$ |
| 2025-04-01 | 0.000000000000000000$ | 30,110$ | 0.080529$ | 0.079142$ |
| 2025-03-31 | 0.000000000000000000$ | 36,113$ | 0.089651$ | 0.080529$ |
| 2025-03-30 | 0.000000000000000000$ | 28,499$ | 0.083173$ | 0.089651$ |
| 2025-03-29 | 0.000000000000000000$ | 37,826$ | 0.097162$ | 0.083173$ |
| 2025-03-28 | 0.000000000000000000$ | 32,861$ | 0.088930$ | 0.097162$ |
| 2025-03-27 | 0.000000000000000000$ | 38,791$ | 0.103031$ | 0.088930$ |
| 2025-03-26 | 0.000000000000000000$ | 33,489$ | 0.094758$ | 0.103031$ |
| 2025-03-25 | 0.000000000000000000$ | 34,611$ | 0.095739$ | 0.094758$ |
| 2025-03-24 | 0.000000000000000000$ | 32,326$ | 0.093786$ | 0.095739$ |
| 2025-03-23 | 0.000000000000000000$ | 35,030$ | 0.105500$ | 0.093786$ |
| 2025-03-22 | 0.000000000000000000$ | 33,414$ | 0.092762$ | 0.105500$ |
| 2025-03-21 | 0.000000000000000000$ | 38,428$ | 0.106400$ | 0.092762$ |
| 2025-03-20 | 0.000000000000000000$ | 43,407$ | 0.097465$ | 0.106400$ |
| 2025-03-19 | 0.000000000000000000$ | 46,900$ | 0.090368$ | 0.097465$ |
| 2025-03-18 | 0.000000000000000000$ | 46,347$ | 0.114323$ | 0.090368$ |
| 2025-03-17 | 0.000000000000000000$ | 40,293$ | 0.092223$ | 0.114323$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
