JUICY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,932,091$ | 44,593$ | 0.01020354$ | N/A |
| 2025-04-03 | 2,755,387$ | 51,592$ | 0.00958612$ | 0.01020354$ |
| 2025-04-02 | 3,223,029$ | 35,216$ | 0.01118152$ | 0.00958612$ |
| 2025-04-01 | 3,119,526$ | 48,718$ | 0.01082383$ | 0.01118152$ |
| 2025-03-31 | 3,413,633$ | 36,349$ | 0.01182912$ | 0.01082383$ |
| 2025-03-30 | 3,785,809$ | 48,072$ | 0.01353282$ | 0.01182912$ |
| 2025-03-29 | 3,281,799$ | 15,362.60$ | 0.01172339$ | 0.01353282$ |
| 2025-03-28 | 3,506,575$ | 29,979$ | 0.01252348$ | 0.01172339$ |
| 2025-03-27 | 3,496,051$ | 16,533.14$ | 0.01248953$ | 0.01252348$ |
| 2025-03-26 | 3,794,399$ | 18,304.10$ | 0.01355143$ | 0.01248953$ |
| 2025-03-25 | 3,217,962$ | 18,717.12$ | 0.01149272$ | 0.01355143$ |
| 2025-03-24 | 2,877,952$ | 22,262$ | 0.01028706$ | 0.01149272$ |
| 2025-03-23 | 2,699,065$ | 8,581.44$ | 0.00964181$ | 0.01028706$ |
| 2025-03-22 | 2,994,327$ | 40,660$ | 0.01069087$ | 0.00964181$ |
| 2025-03-21 | 2,527,374$ | 17,474.41$ | 0.00902401$ | 0.01069087$ |
| 2025-03-20 | 2,821,449$ | 4,000.09$ | 0.01007660$ | 0.00902401$ |
| 2025-03-19 | 2,536,761$ | 10,343.35$ | 0.00957133$ | 0.01007660$ |
| 2025-03-18 | 2,744,915$ | 9,951.30$ | 0.01035945$ | 0.00957133$ |
| 2025-03-17 | 2,787,804$ | 11,147.50$ | 0.01052001$ | 0.01035945$ |
| 2025-03-16 | 3,032,286$ | 8,221.00$ | 0.01144271$ | 0.01052001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
