JPG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,988.84$ | 0.00276426$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,664.08$ | 0.00254901$ | 0.00276426$ |
| 2025-04-03 | 0.000000000000000000$ | 3,315.89$ | 0.00279114$ | 0.00254901$ |
| 2025-04-02 | 0.000000000000000000$ | 3,955.32$ | 0.00265121$ | 0.00279114$ |
| 2025-04-01 | 0.000000000000000000$ | 12,277.35$ | 0.00300014$ | 0.00265121$ |
| 2025-03-31 | 0.000000000000000000$ | 2,906.20$ | 0.00299102$ | 0.00300014$ |
| 2025-03-30 | 0.000000000000000000$ | 3,741.55$ | 0.00269442$ | 0.00299102$ |
| 2025-03-29 | 0.000000000000000000$ | 3,667.11$ | 0.00278866$ | 0.00269442$ |
| 2025-03-28 | 0.000000000000000000$ | 7,562.36$ | 0.00312214$ | 0.00278866$ |
| 2025-03-27 | 0.000000000000000000$ | 24,565$ | 0.00336977$ | 0.00312214$ |
| 2025-03-26 | 0.000000000000000000$ | 56,922$ | 0.00331799$ | 0.00336977$ |
| 2025-03-25 | 0.000000000000000000$ | 2,439.87$ | 0.00260049$ | 0.00331799$ |
| 2025-03-24 | 0.000000000000000000$ | 2,606.92$ | 0.00272435$ | 0.00260049$ |
| 2025-03-23 | 0.000000000000000000$ | 2,538.14$ | 0.00278000$ | 0.00272435$ |
| 2025-03-22 | 0.000000000000000000$ | 2,552.28$ | 0.00280153$ | 0.00278000$ |
| 2025-03-21 | 0.000000000000000000$ | 2,605.13$ | 0.00281637$ | 0.00280153$ |
| 2025-03-20 | 0.000000000000000000$ | 3,363.74$ | 0.00285730$ | 0.00281637$ |
| 2025-03-19 | 0.000000000000000000$ | 2,627.46$ | 0.00270812$ | 0.00285730$ |
| 2025-03-18 | 0.000000000000000000$ | 4,400.58$ | 0.00277511$ | 0.00270812$ |
| 2025-03-17 | 0.000000000000000000$ | 4,113.97$ | 0.00288953$ | 0.00277511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
