JOJO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3.19$ | 0.000000389774$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.22$ | 0.000000393658$ | 0.000000389774$ |
| 2025-04-01 | 0.000000000000000000$ | 10.12$ | 0.000000385299$ | 0.000000393658$ |
| 2025-03-31 | 0.000000000000000000$ | 10.16$ | 0.000000387109$ | 0.000000385299$ |
| 2025-03-30 | 0.000000000000000000$ | 10.25$ | 0.000000390378$ | 0.000000387109$ |
| 2025-03-29 | 0.000000000000000000$ | 130.23$ | 0.000000398689$ | 0.000000390378$ |
| 2025-03-28 | 0.000000000000000000$ | 134.62$ | 0.000000410780$ | 0.000000398689$ |
| 2025-03-27 | 0.000000000000000000$ | 5.35$ | 0.000000401943$ | 0.000000410780$ |
| 2025-03-26 | 0.000000000000000000$ | 120.62$ | 0.000000406678$ | 0.000000401943$ |
| 2025-03-25 | 0.000000000000000000$ | 188.48$ | 0.000000410673$ | 0.000000406678$ |
| 2025-03-24 | 0.000000000000000000$ | 162.23$ | 0.000000402806$ | 0.000000410673$ |
| 2025-03-23 | 0.000000000000000000$ | 81.20$ | 0.000000405114$ | 0.000000402806$ |
| 2025-03-22 | 0.000000000000000000$ | 43.81$ | 0.000000411697$ | 0.000000405114$ |
| 2025-03-21 | 0.000000000000000000$ | 186.86$ | 0.000000408081$ | 0.000000411697$ |
| 2025-03-20 | 0.000000000000000000$ | 62.79$ | 0.000000399975$ | 0.000000408081$ |
| 2025-03-19 | 0.000000000000000000$ | 230.43$ | 0.000000407991$ | 0.000000399975$ |
| 2025-03-18 | 0.000000000000000000$ | 6.69$ | 0.000000407789$ | 0.000000407991$ |
| 2025-03-17 | 0.000000000000000000$ | 2.32$ | 0.000000385767$ | 0.000000407789$ |
| 2025-03-16 | 0.000000000000000000$ | 2.32$ | 0.000000385767$ | 0.000000385767$ |
| 2025-03-14 | 0.000000000000000000$ | 2.69$ | 0.000000375073$ | 0.000000385767$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
