JOJO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 426.17$ | 0.095390$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 75.31$ | 0.087133$ | 0.095390$ |
| 2025-04-02 | 0.000000000000000000$ | 26.05$ | 0.086690$ | 0.087133$ |
| 2025-04-01 | 0.000000000000000000$ | 43.68$ | 0.083049$ | 0.086690$ |
| 2025-03-31 | 0.000000000000000000$ | 43.68$ | 0.083049$ | 0.083049$ |
| 2025-03-29 | 0.000000000000000000$ | 417.96$ | 0.085849$ | 0.083049$ |
| 2025-03-28 | 0.000000000000000000$ | 651.01$ | 0.087948$ | 0.085849$ |
| 2025-03-27 | 0.000000000000000000$ | 1.29$ | 0.092908$ | 0.087948$ |
| 2025-03-26 | 0.000000000000000000$ | 16.85$ | 0.094980$ | 0.092908$ |
| 2025-03-25 | 0.000000000000000000$ | 30.90$ | 0.095812$ | 0.094980$ |
| 2025-03-24 | 0.000000000000000000$ | 81.71$ | 0.092368$ | 0.095812$ |
| 2025-03-23 | 0.000000000000000000$ | 94.63$ | 0.091306$ | 0.092368$ |
| 2025-03-22 | 0.000000000000000000$ | 75.69$ | 0.091760$ | 0.091306$ |
| 2025-03-21 | 0.000000000000000000$ | 285.70$ | 0.092428$ | 0.091760$ |
| 2025-03-20 | 0.000000000000000000$ | 143.11$ | 0.101564$ | 0.092428$ |
| 2025-03-19 | 0.000000000000000000$ | 72.51$ | 0.090642$ | 0.101564$ |
| 2025-03-18 | 0.000000000000000000$ | 61.89$ | 0.092402$ | 0.090642$ |
| 2025-03-17 | 0.000000000000000000$ | 83.52$ | 0.089912$ | 0.092402$ |
| 2025-03-16 | 0.000000000000000000$ | 186.43$ | 0.091780$ | 0.089912$ |
| 2025-03-15 | 0.000000000000000000$ | 105.48$ | 0.092091$ | 0.091780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
