JK Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14.19$ | 0.00850198$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 75.77$ | 0.00899633$ | 0.00850198$ |
| 2025-04-04 | 0.000000000000000000$ | 50.09$ | 0.00979406$ | 0.00899633$ |
| 2025-04-03 | 0.000000000000000000$ | 55.64$ | 0.00849610$ | 0.00979406$ |
| 2025-04-02 | 0.000000000000000000$ | 104.22$ | 0.01089232$ | 0.00849610$ |
| 2025-04-01 | 0.000000000000000000$ | 24.11$ | 0.00649943$ | 0.01089232$ |
| 2025-03-31 | 0.000000000000000000$ | 73.88$ | 0.00840369$ | 0.00649943$ |
| 2025-03-30 | 0.000000000000000000$ | 91.89$ | 0.01100763$ | 0.00840369$ |
| 2025-03-29 | 0.000000000000000000$ | 69.37$ | 0.00789606$ | 0.01100763$ |
| 2025-03-28 | 0.000000000000000000$ | 69.22$ | 0.00859842$ | 0.00789606$ |
| 2025-03-27 | 0.000000000000000000$ | 75.40$ | 0.00830049$ | 0.00859842$ |
| 2025-03-26 | 0.000000000000000000$ | 9.11$ | 0.00890418$ | 0.00830049$ |
| 2025-03-25 | 0.000000000000000000$ | 184.38$ | 0.00929942$ | 0.00890418$ |
| 2025-03-24 | 0.000000000000000000$ | 36.59$ | 0.00969678$ | 0.00929942$ |
| 2025-03-23 | 0.000000000000000000$ | 195.34$ | 0.01089923$ | 0.00969678$ |
| 2025-03-22 | 0.000000000000000000$ | 25.95$ | 0.01249701$ | 0.01089923$ |
| 2025-03-21 | 0.000000000000000000$ | 366.24$ | 0.01049237$ | 0.01249701$ |
| 2025-03-20 | 0.000000000000000000$ | 34.72$ | 0.00949627$ | 0.01049237$ |
| 2025-03-19 | 0.000000000000000000$ | 150.25$ | 0.01039970$ | 0.00949627$ |
| 2025-03-18 | 0.000000000000000000$ | 199.12$ | 0.01070053$ | 0.01039970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
