Jito USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 619,211,095$ | 40,304,921$ | 1.98$ | N/A |
| 2025-04-03 | 652,741,893$ | 58,219,454$ | 2.09$ | 1.98$ |
| 2025-04-02 | 716,033,443$ | 48,861,125$ | 2.30$ | 2.09$ |
| 2025-04-01 | 731,989,413$ | 57,923,217$ | 2.35$ | 2.30$ |
| 2025-03-31 | 686,680,049$ | 27,324,994$ | 2.21$ | 2.35$ |
| 2025-03-30 | 686,615,636$ | 27,843,166$ | 2.22$ | 2.21$ |
| 2025-03-29 | 685,937,533$ | 32,095,518$ | 2.21$ | 2.22$ |
| 2025-03-28 | 739,319,457$ | 25,036,914$ | 2.39$ | 2.21$ |
| 2025-03-27 | 734,363,018$ | 39,607,893$ | 2.38$ | 2.39$ |
| 2025-03-26 | 746,346,829$ | 57,327,468$ | 2.42$ | 2.38$ |
| 2025-03-25 | 692,576,623$ | 38,598,131$ | 2.26$ | 2.42$ |
| 2025-03-24 | 669,320,470$ | 24,754,168$ | 2.18$ | 2.26$ |
| 2025-03-23 | 653,820,162$ | 23,317,067$ | 2.13$ | 2.18$ |
| 2025-03-22 | 655,170,198$ | 28,253,923$ | 2.13$ | 2.13$ |
| 2025-03-21 | 658,330,298$ | 34,785,781$ | 2.15$ | 2.13$ |
| 2025-03-20 | 692,311,529$ | 49,562,822$ | 2.26$ | 2.15$ |
| 2025-03-19 | 661,065,063$ | 35,657,624$ | 2.16$ | 2.26$ |
| 2025-03-18 | 672,743,718$ | 30,475,546$ | 2.20$ | 2.16$ |
| 2025-03-17 | 638,707,255$ | 24,088,457$ | 2.09$ | 2.20$ |
| 2025-03-16 | 680,277,737$ | 24,805,699$ | 2.23$ | 2.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
