Jito Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 61,039,901$ | 139.39$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24,566,386$ | 140.53$ | 139.39$ |
| 2025-04-02 | 0.000000000000000000$ | 24,996,193$ | 150.87$ | 140.53$ |
| 2025-04-01 | 0.000000000000000000$ | 24,880,069$ | 148.35$ | 150.87$ |
| 2025-03-31 | 0.000000000000000000$ | 37,473,010$ | 148.21$ | 148.35$ |
| 2025-03-30 | 0.000000000000000000$ | 19,901,439$ | 148.09$ | 148.21$ |
| 2025-03-29 | 0.000000000000000000$ | 58,863,113$ | 153.89$ | 148.09$ |
| 2025-03-28 | 0.000000000000000000$ | 17,517,962$ | 164.37$ | 153.89$ |
| 2025-03-27 | 0.000000000000000000$ | 19,504,788$ | 162.90$ | 164.37$ |
| 2025-03-26 | 0.000000000000000000$ | 28,759,532$ | 171.06$ | 162.90$ |
| 2025-03-25 | 0.000000000000000000$ | 22,051,690$ | 167.39$ | 171.06$ |
| 2025-03-24 | 0.000000000000000000$ | 14,309,169$ | 157.04$ | 167.39$ |
| 2025-03-23 | 0.000000000000000000$ | 17,236,464$ | 152.62$ | 157.04$ |
| 2025-03-22 | 0.000000000000000000$ | 21,286,890$ | 152.30$ | 152.62$ |
| 2025-03-21 | 0.000000000000000000$ | 18,729,247$ | 151.52$ | 152.30$ |
| 2025-03-20 | 0.000000000000000000$ | 24,832,765$ | 161.15$ | 151.52$ |
| 2025-03-19 | 0.000000000000000000$ | 13,394,621$ | 148.82$ | 161.15$ |
| 2025-03-18 | 0.000000000000000000$ | 17,732,339$ | 152.26$ | 148.82$ |
| 2025-03-17 | 0.000000000000000000$ | 15,108,518$ | 149.65$ | 152.26$ |
| 2025-03-16 | 0.000000000000000000$ | 10,906,248$ | 161.29$ | 149.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
