Jelly-My-Jelly USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 11,986,611$ | 13,044,693$ | 0.01195304$ | N/A |
| 2025-04-03 | 11,892,055$ | 15,836,151$ | 0.01188549$ | 0.01195304$ |
| 2025-04-02 | 12,666,447$ | 13,794,780$ | 0.01262319$ | 0.01188549$ |
| 2025-04-01 | 15,478,669$ | 17,250,128$ | 0.01545476$ | 0.01262319$ |
| 2025-03-31 | 14,521,130$ | 14,475,134$ | 0.01455243$ | 0.01545476$ |
| 2025-03-30 | 14,561,531$ | 18,221,462$ | 0.01462564$ | 0.01455243$ |
| 2025-03-29 | 14,896,348$ | 22,896,016$ | 0.01491703$ | 0.01462564$ |
| 2025-03-28 | 17,916,049$ | 63,198,371$ | 0.01791552$ | 0.01491703$ |
| 2025-03-27 | 20,481,089$ | 281,510,019$ | 0.02047755$ | 0.01791552$ |
| 2025-03-26 | 13,283,360$ | 27,546,972$ | 0.01330439$ | 0.02047755$ |
| 2025-03-25 | 16,962,400$ | 35,917,674$ | 0.01703208$ | 0.01330439$ |
| 2025-03-24 | 24,910,178$ | 31,093,750$ | 0.02490192$ | 0.01703208$ |
| 2025-03-23 | 29,819,260$ | 37,625,614$ | 0.03026091$ | 0.02490192$ |
| 2025-03-22 | 39,151,771$ | 40,735,283$ | 0.03834489$ | 0.03026091$ |
| 2025-03-21 | 19,865,240$ | 14,493,782$ | 0.01988855$ | 0.03834489$ |
| 2025-03-20 | 19,682,660$ | 23,146,294$ | 0.01973846$ | 0.01988855$ |
| 2025-03-19 | 17,250,967$ | 19,833,328$ | 0.01719087$ | 0.01973846$ |
| 2025-03-18 | 23,416,414$ | 42,047,536$ | 0.02338503$ | 0.01719087$ |
| 2025-03-17 | 14,377,031$ | 24,129,833$ | 0.01437640$ | 0.02338503$ |
| 2025-03-16 | 16,171,881$ | 35,954,494$ | 0.01617041$ | 0.01437640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
