Jax.Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 158.40$ | 0.00667780$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 35.49$ | 0.00661986$ | 0.00667780$ |
| 2025-04-03 | 0.000000000000000000$ | 29.12$ | 0.00659234$ | 0.00661986$ |
| 2025-04-02 | 0.000000000000000000$ | 2,744.38$ | 0.00685409$ | 0.00659234$ |
| 2025-04-01 | 0.000000000000000000$ | 1,488.76$ | 0.00705690$ | 0.00685409$ |
| 2025-03-31 | 0.000000000000000000$ | 674.87$ | 0.00704265$ | 0.00705690$ |
| 2025-03-30 | 0.000000000000000000$ | 11.60$ | 0.00705562$ | 0.00704265$ |
| 2025-03-29 | 0.000000000000000000$ | 205.17$ | 0.00718788$ | 0.00705562$ |
| 2025-03-28 | 0.000000000000000000$ | 23.94$ | 0.00735707$ | 0.00718788$ |
| 2025-03-27 | 0.000000000000000000$ | 9.69$ | 0.00716754$ | 0.00735707$ |
| 2025-03-26 | 0.000000000000000000$ | 38.33$ | 0.00731479$ | 0.00716754$ |
| 2025-03-25 | 0.000000000000000000$ | 2,369.52$ | 0.00733631$ | 0.00731479$ |
| 2025-03-24 | 0.000000000000000000$ | 1,193.85$ | 0.00723980$ | 0.00733631$ |
| 2025-03-23 | 0.000000000000000000$ | 4.72$ | 0.00724969$ | 0.00723980$ |
| 2025-03-22 | 0.000000000000000000$ | 1,323.63$ | 0.00732243$ | 0.00724969$ |
| 2025-03-21 | 0.000000000000000000$ | 1,187.15$ | 0.00724515$ | 0.00732243$ |
| 2025-03-20 | 0.000000000000000000$ | 1,172.39$ | 0.00720737$ | 0.00724515$ |
| 2025-03-19 | 0.000000000000000000$ | 1,134.16$ | 0.00725273$ | 0.00720737$ |
| 2025-03-18 | 0.000000000000000000$ | 4,698.99$ | 0.00719659$ | 0.00725273$ |
| 2025-03-17 | 0.000000000000000000$ | 1,131.98$ | 0.00694507$ | 0.00719659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
