JasmyCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 492,836,443$ | 76,188,327$ | 0.01010462$ | N/A |
| 2025-04-03 | 485,134,523$ | 87,852,388$ | 0.01001172$ | 0.01010462$ |
| 2025-04-02 | 542,794,907$ | 48,123,265$ | 0.01121420$ | 0.01001172$ |
| 2025-04-01 | 515,398,523$ | 49,982,320$ | 0.01064685$ | 0.01121420$ |
| 2025-03-31 | 530,771,463$ | 36,965,207$ | 0.01097818$ | 0.01064685$ |
| 2025-03-30 | 533,536,661$ | 51,680,018$ | 0.01103712$ | 0.01097818$ |
| 2025-03-29 | 581,196,450$ | 69,754,857$ | 0.01201016$ | 0.01103712$ |
| 2025-03-28 | 612,047,175$ | 50,410,820$ | 0.01263655$ | 0.01201016$ |
| 2025-03-27 | 609,455,655$ | 66,628,392$ | 0.01261492$ | 0.01263655$ |
| 2025-03-26 | 613,827,777$ | 43,745,049$ | 0.01267715$ | 0.01261492$ |
| 2025-03-25 | 609,224,792$ | 65,577,967$ | 0.01258932$ | 0.01267715$ |
| 2025-03-24 | 594,099,019$ | 75,539,604$ | 0.01224844$ | 0.01258932$ |
| 2025-03-23 | 586,965,766$ | 82,880,207$ | 0.01213132$ | 0.01224844$ |
| 2025-03-22 | 607,345,645$ | 76,292,900$ | 0.01251722$ | 0.01213132$ |
| 2025-03-21 | 663,453,533$ | 46,850,734$ | 0.01369793$ | 0.01251722$ |
| 2025-03-20 | 703,291,323$ | 69,781,369$ | 0.01454108$ | 0.01369793$ |
| 2025-03-19 | 660,439,955$ | 45,525,177$ | 0.01366998$ | 0.01454108$ |
| 2025-03-18 | 683,501,869$ | 54,063,191$ | 0.01411819$ | 0.01366998$ |
| 2025-03-17 | 658,598,292$ | 54,851,524$ | 0.01360018$ | 0.01411819$ |
| 2025-03-16 | 713,339,031$ | 61,056,959$ | 0.01471811$ | 0.01360018$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
