JAM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 11,355,667$ | 13,902.18$ | 0.00284253$ | N/A |
| 2025-04-03 | 11,414,907$ | 37,253$ | 0.00285255$ | 0.00284253$ |
| 2025-04-02 | 15,160,946$ | 22,000$ | 0.00379128$ | 0.00285255$ |
| 2025-04-01 | 15,315,248$ | 27,447$ | 0.00382524$ | 0.00379128$ |
| 2025-03-31 | 17,132,404$ | 27,465$ | 0.00428683$ | 0.00382524$ |
| 2025-03-30 | 18,222,118$ | 24,549$ | 0.00456203$ | 0.00428683$ |
| 2025-03-29 | 19,054,015$ | 37,513$ | 0.00476458$ | 0.00456203$ |
| 2025-03-28 | 19,587,063$ | 74,543$ | 0.00489516$ | 0.00476458$ |
| 2025-03-27 | 18,175,726$ | 49,118$ | 0.00454875$ | 0.00489516$ |
| 2025-03-26 | 17,030,856$ | 60,027$ | 0.00426633$ | 0.00454875$ |
| 2025-03-25 | 16,601,125$ | 92,747$ | 0.00414963$ | 0.00426633$ |
| 2025-03-24 | 5,414,294$ | 2,188.93$ | 0.00135251$ | 0.00414963$ |
| 2025-03-23 | 17,486,217$ | 3,051.64$ | 0.00437486$ | 0.00135251$ |
| 2025-03-22 | 19,177,034$ | 18,775.33$ | 0.00479344$ | 0.00437486$ |
| 2025-03-21 | 15,967,324$ | 56,780$ | 0.00399586$ | 0.00479344$ |
| 2025-03-20 | 11,838,887$ | 21,196$ | 0.00295543$ | 0.00399586$ |
| 2025-03-19 | 9,311,843$ | 23,880$ | 0.00232797$ | 0.00295543$ |
| 2025-03-18 | 11,584,101$ | 25,505$ | 0.00289599$ | 0.00232797$ |
| 2025-03-17 | 8,410,535$ | 13,516.23$ | 0.00210348$ | 0.00289599$ |
| 2025-03-16 | 7,601,177$ | 13,048.73$ | 0.00190080$ | 0.00210348$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
