iZUMi Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 217,545$ | 0.00502258$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 220,932$ | 0.00513621$ | 0.00502258$ |
| 2025-04-02 | 0.000000000000000000$ | 213,973$ | 0.00507647$ | 0.00513621$ |
| 2025-04-01 | 0.000000000000000000$ | 212,939$ | 0.00507010$ | 0.00507647$ |
| 2025-03-31 | 0.000000000000000000$ | 217,015$ | 0.00508986$ | 0.00507010$ |
| 2025-03-30 | 0.000000000000000000$ | 217,478$ | 0.00520328$ | 0.00508986$ |
| 2025-03-29 | 0.000000000000000000$ | 218,421$ | 0.00517311$ | 0.00520328$ |
| 2025-03-28 | 0.000000000000000000$ | 230,774$ | 0.00528948$ | 0.00517311$ |
| 2025-03-27 | 0.000000000000000000$ | 229,578$ | 0.00531263$ | 0.00528948$ |
| 2025-03-26 | 0.000000000000000000$ | 229,316$ | 0.00551044$ | 0.00531263$ |
| 2025-03-25 | 0.000000000000000000$ | 243,741$ | 0.00548906$ | 0.00551044$ |
| 2025-03-24 | 0.000000000000000000$ | 233,779$ | 0.00558291$ | 0.00548906$ |
| 2025-03-23 | 0.000000000000000000$ | 205,928$ | 0.00563917$ | 0.00558291$ |
| 2025-03-22 | 0.000000000000000000$ | 224,890$ | 0.00564075$ | 0.00563917$ |
| 2025-03-21 | 0.000000000000000000$ | 172,198$ | 0.00576220$ | 0.00564075$ |
| 2025-03-20 | 0.000000000000000000$ | 144,483$ | 0.00583113$ | 0.00576220$ |
| 2025-03-19 | 0.000000000000000000$ | 139,865$ | 0.00594348$ | 0.00583113$ |
| 2025-03-18 | 0.000000000000000000$ | 116,064$ | 0.00601327$ | 0.00594348$ |
| 2025-03-17 | 0.000000000000000000$ | 111,798$ | 0.00602745$ | 0.00601327$ |
| 2025-03-16 | 0.000000000000000000$ | 112,171$ | 0.00616461$ | 0.00602745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
