iZUMi Bond USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 83.52$ | 0.691123$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,165.88$ | 0.688535$ | 0.691123$ |
| 2025-04-03 | 0.000000000000000000$ | 1.017$ | 1.049$ | 0.688535$ |
| 2025-04-02 | 0.000000000000000000$ | 1.17$ | 1.055$ | 1.049$ |
| 2025-04-01 | 0.000000000000000000$ | 1.17$ | 1.055$ | 1.055$ |
| 2025-03-31 | 0.000000000000000000$ | 1.64$ | 0.688462$ | 1.055$ |
| 2025-03-30 | 0.000000000000000000$ | 31.58$ | 0.689942$ | 0.688462$ |
| 2025-03-29 | 0.000000000000000000$ | 407.31$ | 0.704595$ | 0.689942$ |
| 2025-03-28 | 0.000000000000000000$ | 5.15$ | 1.059$ | 0.704595$ |
| 2025-03-27 | 0.000000000000000000$ | 20.26$ | 1.051$ | 1.059$ |
| 2025-03-26 | 0.000000000000000000$ | 31.12$ | 1.061$ | 1.051$ |
| 2025-03-25 | 0.000000000000000000$ | 53.18$ | 1.058$ | 1.061$ |
| 2025-03-24 | 0.000000000000000000$ | 1,527.35$ | 0.723764$ | 1.058$ |
| 2025-03-23 | 0.000000000000000000$ | 127.80$ | 0.710997$ | 0.723764$ |
| 2025-03-22 | 0.000000000000000000$ | 686.79$ | 0.727871$ | 0.710997$ |
| 2025-03-21 | 0.000000000000000000$ | 34.58$ | 0.726725$ | 0.727871$ |
| 2025-03-20 | 0.000000000000000000$ | 12.22$ | 1.058$ | 0.726725$ |
| 2025-03-19 | 0.000000000000000000$ | 3.80$ | 1.051$ | 1.058$ |
| 2025-03-18 | 0.000000000000000000$ | 4.60$ | 1.050$ | 1.051$ |
| 2025-03-17 | 0.000000000000000000$ | 4.43$ | 1.049$ | 1.050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
