IXO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,494,400$ | 432.09$ | 0.01726175$ | N/A |
| 2025-04-03 | 1,498,799$ | 426.31$ | 0.01729671$ | 0.01726175$ |
| 2025-04-02 | 1,515,965$ | 884.14$ | 0.01748458$ | 0.01729671$ |
| 2025-04-01 | 1,485,100$ | 249.79$ | 0.01716094$ | 0.01748458$ |
| 2025-03-31 | 1,448,549$ | 96.03$ | 0.01680810$ | 0.01716094$ |
| 2025-03-30 | 1,408,067$ | 343.31$ | 0.01625193$ | 0.01680810$ |
| 2025-03-29 | 1,439,815$ | 162.75$ | 0.01662674$ | 0.01625193$ |
| 2025-03-28 | 1,501,956$ | 430.16$ | 0.01733518$ | 0.01662674$ |
| 2025-03-27 | 1,547,694$ | 352.68$ | 0.01786350$ | 0.01733518$ |
| 2025-03-26 | 1,538,778$ | 3,165.17$ | 0.01776175$ | 0.01786350$ |
| 2025-03-25 | 1,932,346$ | 703.70$ | 0.02234444$ | 0.01776175$ |
| 2025-03-24 | 1,857,909$ | 625.47$ | 0.02144401$ | 0.02234444$ |
| 2025-03-23 | 1,927,713$ | 577.34$ | 0.02224809$ | 0.02144401$ |
| 2025-03-22 | 1,981,930$ | 113.72$ | 0.02287725$ | 0.02224809$ |
| 2025-03-21 | 2,000,515$ | 747.34$ | 0.02309111$ | 0.02287725$ |
| 2025-03-20 | 1,810,770$ | 306.72$ | 0.02088120$ | 0.02309111$ |
| 2025-03-19 | 1,800,143$ | 203.74$ | 0.02077303$ | 0.02088120$ |
| 2025-03-18 | 1,708,789$ | 86.53$ | 0.01974007$ | 0.02077303$ |
| 2025-03-17 | 1,732,628$ | 992.14$ | 0.02003407$ | 0.01974007$ |
| 2025-03-16 | 1,423,431$ | 69.91$ | 0.01642926$ | 0.02003407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
