ivault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,790,004$ | 297,513$ | 0.01721706$ | N/A |
| 2025-04-03 | 2,870,074$ | 254,396$ | 0.01761801$ | 0.01721706$ |
| 2025-04-02 | 2,986,662$ | 418,932$ | 0.01822877$ | 0.01761801$ |
| 2025-04-01 | 2,862,936$ | 294,390$ | 0.01764899$ | 0.01822877$ |
| 2025-03-31 | 3,211,647$ | 271,818$ | 0.01984830$ | 0.01764899$ |
| 2025-03-30 | 3,258,440$ | 285,931$ | 0.02009605$ | 0.01984830$ |
| 2025-03-29 | 3,385,917$ | 252,189$ | 0.02087584$ | 0.02009605$ |
| 2025-03-28 | 3,477,096$ | 246,100$ | 0.02147004$ | 0.02087584$ |
| 2025-03-27 | 3,421,051$ | 238,170$ | 0.02112032$ | 0.02147004$ |
| 2025-03-26 | 3,507,400$ | 193,651$ | 0.02165061$ | 0.02112032$ |
| 2025-03-25 | 3,550,187$ | 201,910$ | 0.02191473$ | 0.02165061$ |
| 2025-03-24 | 3,504,013$ | 195,701$ | 0.02161014$ | 0.02191473$ |
| 2025-03-23 | 3,514,588$ | 173,371$ | 0.02171796$ | 0.02161014$ |
| 2025-03-22 | 3,511,748$ | 217,281$ | 0.02167902$ | 0.02171796$ |
| 2025-03-21 | 3,496,623$ | 235,128$ | 0.02162750$ | 0.02167902$ |
| 2025-03-20 | 3,562,427$ | 237,117$ | 0.02194955$ | 0.02162750$ |
| 2025-03-19 | 3,318,482$ | 197,085$ | 0.02048446$ | 0.02194955$ |
| 2025-03-18 | 3,319,634$ | 206,494$ | 0.02049157$ | 0.02048446$ |
| 2025-03-17 | 3,345,558$ | 207,547$ | 0.02060151$ | 0.02049157$ |
| 2025-03-16 | 3,373,930$ | 239,737$ | 0.02087760$ | 0.02060151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
