Rock USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 57.37$ | 0.000000000018592$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 58.04$ | 0.000000000018793$ | 0.000000000018592$ |
| 2025-04-03 | 0.000000000000000000$ | 4.37$ | 0.000000000019879$ | 0.000000000018793$ |
| 2025-04-02 | 0.000000000000000000$ | 4.47$ | 0.000000000020305$ | 0.000000000019879$ |
| 2025-04-01 | 0.000000000000000000$ | 49.61$ | 0.000000000019892$ | 0.000000000020305$ |
| 2025-03-31 | 0.000000000000000000$ | 50.44$ | 0.000000000020040$ | 0.000000000019892$ |
| 2025-03-30 | 0.000000000000000000$ | 50.44$ | 0.000000000020040$ | 0.000000000020040$ |
| 2025-03-27 | 0.000000000000000000$ | 14.02$ | 0.000000000022016$ | 0.000000000020040$ |
| 2025-03-26 | 0.000000000000000000$ | 14.95$ | 0.000000000022555$ | 0.000000000022016$ |
| 2025-03-25 | 0.000000000000000000$ | 5.55$ | 0.000000000022186$ | 0.000000000022555$ |
| 2025-03-24 | 0.000000000000000000$ | 6.78$ | 0.000000000020473$ | 0.000000000022186$ |
| 2025-03-23 | 0.000000000000000000$ | 1.62$ | 0.000000000020270$ | 0.000000000020473$ |
| 2025-03-22 | 0.000000000000000000$ | 1.62$ | 0.000000000020270$ | 0.000000000020270$ |
| 2025-03-17 | 0.000000000000000000$ | 3.08$ | 0.000000000019869$ | 0.000000000020270$ |
| 2025-03-16 | 0.000000000000000000$ | 3.08$ | 0.000000000019869$ | 0.000000000019869$ |
| 2025-03-13 | 0.000000000000000000$ | 100.92$ | 0.000000000020010$ | 0.000000000019869$ |
| 2025-03-12 | 0.000000000000000000$ | 101.99$ | 0.000000000020145$ | 0.000000000020010$ |
| 2025-03-11 | 0.000000000000000000$ | 101.99$ | 0.000000000020145$ | 0.000000000020145$ |
| 2025-03-07 | 0.000000000000000000$ | 4.30$ | 0.000000000021855$ | 0.000000000020145$ |
| 2025-03-06 | 0.000000000000000000$ | 3.95$ | 0.000000000022031$ | 0.000000000021855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
