Ironclad Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 410.77$ | 0.00935097$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 307.17$ | 0.00927713$ | 0.00935097$ |
| 2025-04-01 | 0.000000000000000000$ | 472.39$ | 0.00931532$ | 0.00927713$ |
| 2025-03-31 | 0.000000000000000000$ | 530.72$ | 0.00959264$ | 0.00931532$ |
| 2025-03-30 | 0.000000000000000000$ | 144.41$ | 0.01012586$ | 0.00959264$ |
| 2025-03-29 | 0.000000000000000000$ | 85.24$ | 0.01134613$ | 0.01012586$ |
| 2025-03-28 | 0.000000000000000000$ | 510.54$ | 0.01203282$ | 0.01134613$ |
| 2025-03-27 | 0.000000000000000000$ | 2,030.44$ | 0.01233489$ | 0.01203282$ |
| 2025-03-26 | 0.000000000000000000$ | 4,088.33$ | 0.01694549$ | 0.01233489$ |
| 2025-03-25 | 0.000000000000000000$ | 316.39$ | 0.02994351$ | 0.01694549$ |
| 2025-03-24 | 0.000000000000000000$ | 6,442.74$ | 0.02874742$ | 0.02994351$ |
| 2025-03-23 | 0.000000000000000000$ | 5.21$ | 0.03733094$ | 0.02874742$ |
| 2025-03-22 | 0.000000000000000000$ | 1,571.74$ | 0.03666055$ | 0.03733094$ |
| 2025-03-21 | 0.000000000000000000$ | 3,806.65$ | 0.03872676$ | 0.03666055$ |
| 2025-03-20 | 0.000000000000000000$ | 6,391.78$ | 0.04409224$ | 0.03872676$ |
| 2025-03-19 | 0.000000000000000000$ | 6,239.14$ | 0.03894803$ | 0.04409224$ |
| 2025-03-18 | 0.000000000000000000$ | 4,347.43$ | 0.03602230$ | 0.03894803$ |
| 2025-03-17 | 0.000000000000000000$ | 218.43$ | 0.03425753$ | 0.03602230$ |
| 2025-03-16 | 0.000000000000000000$ | 13,792.85$ | 0.03531192$ | 0.03425753$ |
| 2025-03-15 | 0.000000000000000000$ | 395.91$ | 0.03071382$ | 0.03531192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
