IPOR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,366,019$ | 15,449.02$ | 0.083101$ | N/A |
| 2025-04-03 | 2,386,644$ | 22,077$ | 0.083673$ | 0.083101$ |
| 2025-04-02 | 2,376,730$ | 63,809$ | 0.083494$ | 0.083673$ |
| 2025-04-01 | 2,138,722$ | 1,569.98$ | 0.075270$ | 0.083494$ |
| 2025-03-31 | 2,121,282$ | 2,165.64$ | 0.074897$ | 0.075270$ |
| 2025-03-30 | 2,216,196$ | 768.29$ | 0.078209$ | 0.074897$ |
| 2025-03-29 | 2,277,008$ | 4,805.22$ | 0.080322$ | 0.078209$ |
| 2025-03-28 | 2,435,769$ | 1,248.35$ | 0.085170$ | 0.080322$ |
| 2025-03-27 | 2,391,720$ | 842.21$ | 0.083701$ | 0.085170$ |
| 2025-03-26 | 2,486,837$ | 4,256.21$ | 0.087195$ | 0.083701$ |
| 2025-03-25 | 2,537,192$ | 23,664$ | 0.088257$ | 0.087195$ |
| 2025-03-24 | 2,408,263$ | 3,098.81$ | 0.084454$ | 0.088257$ |
| 2025-03-23 | 2,419,076$ | 1,105.69$ | 0.084759$ | 0.084454$ |
| 2025-03-22 | 2,388,614$ | 5,799.26$ | 0.083636$ | 0.084759$ |
| 2025-03-21 | 2,405,029$ | 3,101.72$ | 0.084324$ | 0.083636$ |
| 2025-03-20 | 2,481,330$ | 60,143$ | 0.087008$ | 0.084324$ |
| 2025-03-19 | 2,109,097$ | 5,642.62$ | 0.073953$ | 0.087008$ |
| 2025-03-18 | 2,118,521$ | 13,764.54$ | 0.074309$ | 0.073953$ |
| 2025-03-17 | 1,937,748$ | 5,946.86$ | 0.067981$ | 0.074309$ |
| 2025-03-16 | 2,055,004$ | 10,517.09$ | 0.072099$ | 0.067981$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
