ioTube Bridged WIFI (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,708.27$ | 0.01323199$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,477.34$ | 0.01310997$ | 0.01323199$ |
| 2025-04-01 | 0.000000000000000000$ | 1,066.33$ | 0.01090896$ | 0.01310997$ |
| 2025-03-31 | 0.000000000000000000$ | 622.16$ | 0.00967410$ | 0.01090896$ |
| 2025-03-30 | 0.000000000000000000$ | 545.30$ | 0.01055310$ | 0.00967410$ |
| 2025-03-29 | 0.000000000000000000$ | 1,639.79$ | 0.01224909$ | 0.01055310$ |
| 2025-03-28 | 0.000000000000000000$ | 861.40$ | 0.01038660$ | 0.01224909$ |
| 2025-03-27 | 0.000000000000000000$ | 909.09$ | 0.01014038$ | 0.01038660$ |
| 2025-03-26 | 0.000000000000000000$ | 1,748.66$ | 0.01174316$ | 0.01014038$ |
| 2025-03-25 | 0.000000000000000000$ | 179.64$ | 0.00991319$ | 0.01174316$ |
| 2025-03-24 | 0.000000000000000000$ | 198.02$ | 0.00961805$ | 0.00991319$ |
| 2025-03-23 | 0.000000000000000000$ | 92.76$ | 0.00976765$ | 0.00961805$ |
| 2025-03-22 | 0.000000000000000000$ | 587.27$ | 0.01003608$ | 0.00976765$ |
| 2025-03-21 | 0.000000000000000000$ | 578.93$ | 0.01050003$ | 0.01003608$ |
| 2025-03-20 | 0.000000000000000000$ | 169.80$ | 0.00931165$ | 0.01050003$ |
| 2025-03-19 | 0.000000000000000000$ | 77.44$ | 0.00818582$ | 0.00931165$ |
| 2025-03-18 | 0.000000000000000000$ | 273.41$ | 0.00882452$ | 0.00818582$ |
| 2025-03-17 | 0.000000000000000000$ | 414.35$ | 0.00880498$ | 0.00882452$ |
| 2025-03-16 | 0.000000000000000000$ | 552.36$ | 0.01018053$ | 0.00880498$ |
| 2025-03-15 | 0.000000000000000000$ | 363.72$ | 0.00977178$ | 0.01018053$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
