IoTeX Bridged BUSD (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 527.96$ | 0.975173$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 694.76$ | 1.033$ | 0.975173$ |
| 2025-04-01 | 0.000000000000000000$ | 98.26$ | 0.997655$ | 1.033$ |
| 2025-03-31 | 0.000000000000000000$ | 179.00$ | 0.976350$ | 0.997655$ |
| 2025-03-30 | 0.000000000000000000$ | 336.40$ | 0.955387$ | 0.976350$ |
| 2025-03-29 | 0.000000000000000000$ | 332.17$ | 0.965131$ | 0.955387$ |
| 2025-03-28 | 0.000000000000000000$ | 135.94$ | 0.966537$ | 0.965131$ |
| 2025-03-27 | 0.000000000000000000$ | 46.63$ | 0.982977$ | 0.966537$ |
| 2025-03-26 | 0.000000000000000000$ | 46.88$ | 0.996360$ | 0.982977$ |
| 2025-03-25 | 0.000000000000000000$ | 83.49$ | 1.006$ | 0.996360$ |
| 2025-03-24 | 0.000000000000000000$ | 24.94$ | 0.981127$ | 1.006$ |
| 2025-03-23 | 0.000000000000000000$ | 57.32$ | 0.961250$ | 0.981127$ |
| 2025-03-22 | 0.000000000000000000$ | 73.97$ | 0.971011$ | 0.961250$ |
| 2025-03-21 | 0.000000000000000000$ | 166.68$ | 1.000$ | 0.971011$ |
| 2025-03-20 | 0.000000000000000000$ | 119.81$ | 1.015$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 81.33$ | 0.955813$ | 1.015$ |
| 2025-03-18 | 0.000000000000000000$ | 464.31$ | 0.988146$ | 0.955813$ |
| 2025-03-17 | 0.000000000000000000$ | 253.11$ | 0.973804$ | 0.988146$ |
| 2025-03-16 | 0.000000000000000000$ | 125.66$ | 1.034$ | 0.973804$ |
| 2025-03-15 | 0.000000000000000000$ | 330.00$ | 0.973887$ | 1.034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
