Iolend USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 323,130$ | 17.13$ | 0.01804380$ | N/A |
| 2025-04-02 | 328,823$ | 17.43$ | 0.01836173$ | 0.01804380$ |
| 2025-04-01 | 310,076$ | 2.45$ | 0.01731171$ | 0.01836173$ |
| 2025-03-31 | 232,826$ | 4.56$ | 0.01293251$ | 0.01731171$ |
| 2025-03-30 | 328,777$ | 1,866.26$ | 0.01817528$ | 0.01293251$ |
| 2025-03-29 | 371,964$ | 411.58$ | 0.02073712$ | 0.01817528$ |
| 2025-03-28 | 408,731$ | 176.39$ | 0.02280386$ | 0.02073712$ |
| 2025-03-27 | 410,280$ | 936.39$ | 0.02284939$ | 0.02280386$ |
| 2025-03-26 | 435,254$ | 60.69$ | 0.02422124$ | 0.02284939$ |
| 2025-03-25 | 405,303$ | 156.89$ | 0.02256541$ | 0.02422124$ |
| 2025-03-24 | 399,792$ | 327.06$ | 0.02216092$ | 0.02256541$ |
| 2025-03-23 | 395,880$ | 226.92$ | 0.02191053$ | 0.02216092$ |
| 2025-03-22 | 393,725$ | 38,098$ | 0.02180657$ | 0.02191053$ |
| 2025-03-21 | 1,050,131$ | 1,388.12$ | 0.055500$ | 0.02180657$ |
| 2025-03-20 | 1,127,139$ | 3,058.65$ | 0.059437$ | 0.055500$ |
| 2025-03-19 | 1,331,254$ | 903.81$ | 0.058590$ | 0.059437$ |
| 2025-03-18 | 1,347,669$ | 537.72$ | 0.059433$ | 0.058590$ |
| 2025-03-17 | 1,278,299$ | 1,146.26$ | 0.056447$ | 0.059433$ |
| 2025-03-16 | 1,372,132$ | 663.75$ | 0.060572$ | 0.056447$ |
| 2025-03-15 | 1,347,590$ | 1,325.87$ | 0.059519$ | 0.060572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
