ioETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19,262.00$ | 1,785.32$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 26,766$ | 1,757.50$ | 1,785.32$ |
| 2025-04-02 | 0.000000000000000000$ | 36,716$ | 1,976.16$ | 1,757.50$ |
| 2025-04-01 | 0.000000000000000000$ | 8,105.92$ | 1,828.19$ | 1,976.16$ |
| 2025-03-31 | 0.000000000000000000$ | 13,888.52$ | 1,789.05$ | 1,828.19$ |
| 2025-03-30 | 0.000000000000000000$ | 31,220$ | 1,764.80$ | 1,789.05$ |
| 2025-03-29 | 0.000000000000000000$ | 16,437.98$ | 1,820.82$ | 1,764.80$ |
| 2025-03-28 | 0.000000000000000000$ | 8,935.02$ | 1,942.68$ | 1,820.82$ |
| 2025-03-27 | 0.000000000000000000$ | 6,300.06$ | 1,991.91$ | 1,942.68$ |
| 2025-03-26 | 0.000000000000000000$ | 15,816.56$ | 2,062.12$ | 1,991.91$ |
| 2025-03-25 | 0.000000000000000000$ | 9,988.81$ | 2,102.23$ | 2,062.12$ |
| 2025-03-24 | 0.000000000000000000$ | 6,313.59$ | 1,970.63$ | 2,102.23$ |
| 2025-03-23 | 0.000000000000000000$ | 5,124.69$ | 1,927.29$ | 1,970.63$ |
| 2025-03-22 | 0.000000000000000000$ | 3,097.22$ | 1,937.70$ | 1,927.29$ |
| 2025-03-21 | 0.000000000000000000$ | 8,860.89$ | 2,015.83$ | 1,937.70$ |
| 2025-03-20 | 0.000000000000000000$ | 16,392.43$ | 2,078.65$ | 2,015.83$ |
| 2025-03-19 | 0.000000000000000000$ | 8,044.20$ | 1,855.41$ | 2,078.65$ |
| 2025-03-18 | 0.000000000000000000$ | 15,136.69$ | 1,931.96$ | 1,855.41$ |
| 2025-03-17 | 0.000000000000000000$ | 12,333.55$ | 1,856.02$ | 1,931.96$ |
| 2025-03-16 | 0.000000000000000000$ | 19,450.33$ | 2,014.84$ | 1,856.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
