ioBUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 212.89$ | 0.977317$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 234.76$ | 1.033$ | 0.977317$ |
| 2025-04-01 | 0.000000000000000000$ | 32.93$ | 1.004$ | 1.033$ |
| 2025-03-31 | 0.000000000000000000$ | 53.62$ | 0.974811$ | 1.004$ |
| 2025-03-30 | 0.000000000000000000$ | 131.98$ | 0.949650$ | 0.974811$ |
| 2025-03-29 | 0.000000000000000000$ | 103.93$ | 0.963369$ | 0.949650$ |
| 2025-03-28 | 0.000000000000000000$ | 47.43$ | 0.966392$ | 0.963369$ |
| 2025-03-27 | 0.000000000000000000$ | 52.91$ | 0.984744$ | 0.966392$ |
| 2025-03-26 | 0.000000000000000000$ | 54.84$ | 0.995518$ | 0.984744$ |
| 2025-03-25 | 0.000000000000000000$ | 59.42$ | 1.003$ | 0.995518$ |
| 2025-03-24 | 0.000000000000000000$ | 14.54$ | 0.979087$ | 1.003$ |
| 2025-03-23 | 0.000000000000000000$ | 12.39$ | 1.009$ | 0.979087$ |
| 2025-03-22 | 0.000000000000000000$ | 24.05$ | 0.970313$ | 1.009$ |
| 2025-03-21 | 0.000000000000000000$ | 38.40$ | 1.001$ | 0.970313$ |
| 2025-03-20 | 0.000000000000000000$ | 50.26$ | 1.027$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 33.07$ | 0.956438$ | 1.027$ |
| 2025-03-18 | 0.000000000000000000$ | 67.66$ | 1.003$ | 0.956438$ |
| 2025-03-17 | 0.000000000000000000$ | 87.12$ | 0.958178$ | 1.003$ |
| 2025-03-16 | 0.000000000000000000$ | 56.40$ | 1.027$ | 0.958178$ |
| 2025-03-15 | 0.000000000000000000$ | 129.50$ | 0.974706$ | 1.027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
