Inverse Ethereum Volatility Index Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17.25$ | 171.57$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 84.22$ | 171.85$ | 171.57$ |
| 2025-04-02 | 0.000000000000000000$ | 84.22$ | 171.85$ | 171.85$ |
| 2025-03-31 | 0.000000000000000000$ | 16.78$ | 170.65$ | 171.85$ |
| 2025-03-30 | 0.000000000000000000$ | 38.30$ | 171.94$ | 170.65$ |
| 2025-03-29 | 0.000000000000000000$ | 28.09$ | 171.10$ | 171.94$ |
| 2025-03-28 | 0.000000000000000000$ | 17.79$ | 170.72$ | 171.10$ |
| 2025-03-27 | 0.000000000000000000$ | 17.79$ | 170.72$ | 170.72$ |
| 2025-03-20 | 0.000000000000000000$ | 6.00$ | 172.00$ | 170.72$ |
| 2025-03-19 | 0.000000000000000000$ | 6.00$ | 172.11$ | 172.00$ |
| 2025-03-18 | 0.000000000000000000$ | 6.00$ | 172.11$ | 172.11$ |
| 2025-03-16 | 0.000000000000000000$ | 71.12$ | 171.50$ | 172.11$ |
| 2025-03-15 | 0.000000000000000000$ | 71.03$ | 171.30$ | 171.50$ |
| 2025-03-14 | 0.000000000000000000$ | 71.35$ | 171.70$ | 171.30$ |
| 2025-03-13 | 0.000000000000000000$ | 71.35$ | 171.71$ | 171.70$ |
| 2025-03-12 | 0.000000000000000000$ | 38.09$ | 169.25$ | 171.71$ |
| 2025-03-11 | 0.000000000000000000$ | 377.71$ | 169.64$ | 169.25$ |
| 2025-03-10 | 0.000000000000000000$ | 377.71$ | 169.64$ | 169.64$ |
| 2025-03-07 | 0.000000000000000000$ | 18.18$ | 170.94$ | 169.64$ |
| 2025-03-06 | 0.000000000000000000$ | 18.18$ | 170.90$ | 170.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
