Inu Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 76,840$ | 0.000000003188$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 97,923$ | 0.000000003686$ | 0.000000003188$ |
| 2025-04-02 | 0.000000000000000000$ | 101,470$ | 0.000000003112$ | 0.000000003686$ |
| 2025-04-01 | 0.000000000000000000$ | 75,235$ | 0.000000002590$ | 0.000000003112$ |
| 2025-03-31 | 0.000000000000000000$ | 75,046$ | 0.000000002701$ | 0.000000002590$ |
| 2025-03-30 | 0.000000000000000000$ | 80,550$ | 0.000000003101$ | 0.000000002701$ |
| 2025-03-29 | 0.000000000000000000$ | 72,056$ | 0.000000003029$ | 0.000000003101$ |
| 2025-03-28 | 0.000000000000000000$ | 79,357$ | 0.000000003151$ | 0.000000003029$ |
| 2025-03-27 | 0.000000000000000000$ | 80,208$ | 0.000000003192$ | 0.000000003151$ |
| 2025-03-26 | 0.000000000000000000$ | 78,731$ | 0.000000003321$ | 0.000000003192$ |
| 2025-03-25 | 0.000000000000000000$ | 76,123$ | 0.000000003627$ | 0.000000003321$ |
| 2025-03-24 | 0.000000000000000000$ | 72,062$ | 0.000000004209$ | 0.000000003627$ |
| 2025-03-23 | 0.000000000000000000$ | 80,970$ | 0.000000004208$ | 0.000000004209$ |
| 2025-03-22 | 0.000000000000000000$ | 68,288$ | 0.000000004298$ | 0.000000004208$ |
| 2025-03-21 | 0.000000000000000000$ | 90,669$ | 0.000000005037$ | 0.000000004298$ |
| 2025-03-20 | 0.000000000000000000$ | 145,779$ | 0.000000003949$ | 0.000000005037$ |
| 2025-03-19 | 0.000000000000000000$ | 82,744$ | 0.000000004248$ | 0.000000003949$ |
| 2025-03-18 | 0.000000000000000000$ | 90,189$ | 0.000000004089$ | 0.000000004248$ |
| 2025-03-17 | 0.000000000000000000$ | 84,088$ | 0.000000003471$ | 0.000000004089$ |
| 2025-03-16 | 0.000000000000000000$ | 81,367$ | 0.000000003379$ | 0.000000003471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
