Internet Computer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,420,370,828$ | 78,928,727$ | 5.02$ | N/A |
| 2025-04-02 | 2,614,046,529$ | 55,287,010$ | 5.42$ | 5.02$ |
| 2025-04-01 | 2,563,501,326$ | 57,265,507$ | 5.32$ | 5.42$ |
| 2025-03-31 | 2,537,703,417$ | 55,359,337$ | 5.27$ | 5.32$ |
| 2025-03-30 | 2,584,520,029$ | 54,568,060$ | 5.36$ | 5.27$ |
| 2025-03-29 | 2,698,973,792$ | 60,974,683$ | 5.60$ | 5.36$ |
| 2025-03-28 | 2,938,920,520$ | 56,019,814$ | 6.10$ | 5.60$ |
| 2025-03-27 | 2,929,940,527$ | 65,127,969$ | 6.08$ | 6.10$ |
| 2025-03-26 | 2,988,034,275$ | 61,528,171$ | 6.20$ | 6.08$ |
| 2025-03-25 | 2,905,658,020$ | 63,966,860$ | 6.04$ | 6.20$ |
| 2025-03-24 | 2,813,957,535$ | 42,907,197$ | 5.84$ | 6.04$ |
| 2025-03-23 | 2,769,186,845$ | 35,345,044$ | 5.75$ | 5.84$ |
| 2025-03-22 | 2,724,982,568$ | 48,487,656$ | 5.66$ | 5.75$ |
| 2025-03-21 | 2,767,516,451$ | 48,698,308$ | 5.74$ | 5.66$ |
| 2025-03-20 | 2,885,453,976$ | 71,768,242$ | 5.99$ | 5.74$ |
| 2025-03-19 | 2,803,944,689$ | 62,650,155$ | 5.82$ | 5.99$ |
| 2025-03-18 | 2,844,304,202$ | 74,233,893$ | 5.91$ | 5.82$ |
| 2025-03-17 | 2,679,306,449$ | 49,577,991$ | 5.57$ | 5.91$ |
| 2025-03-16 | 2,812,488,685$ | 62,460,000$ | 5.84$ | 5.57$ |
| 2025-03-15 | 2,725,759,435$ | 42,874,501$ | 5.66$ | 5.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
