Inter Stable Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 1,403,592$ | 14,886.29$ | 0.998570$ | N/A |
| 2025-04-05 | 1,402,156$ | 10,138.24$ | 0.997543$ | 0.998570$ |
| 2025-04-04 | 1,413,508$ | 25,631$ | 1.006$ | 0.997543$ |
| 2025-04-03 | 1,404,598$ | 15,259.77$ | 0.998986$ | 1.006$ |
| 2025-04-02 | 1,406,632$ | 16,401.92$ | 1.001$ | 0.998986$ |
| 2025-04-01 | 1,405,659$ | 14,179.58$ | 1.000$ | 1.001$ |
| 2025-03-31 | 1,403,845$ | 31,019$ | 0.998623$ | 1.000$ |
| 2025-03-30 | 1,405,740$ | 17,384.00$ | 1.000$ | 0.998623$ |
| 2025-03-29 | 1,402,684$ | 26,194$ | 0.998032$ | 1.000$ |
| 2025-03-28 | 1,405,102$ | 17,295.82$ | 0.999337$ | 0.998032$ |
| 2025-03-27 | 1,405,753$ | 15,227.27$ | 1.000$ | 0.999337$ |
| 2025-03-26 | 1,402,882$ | 15,440.89$ | 0.998037$ | 1.000$ |
| 2025-03-25 | 1,406,566$ | 22,538$ | 1.001$ | 0.998037$ |
| 2025-03-24 | 1,407,366$ | 11,825.51$ | 1.001$ | 1.001$ |
| 2025-03-23 | 1,404,202$ | 13,471.64$ | 0.999003$ | 1.001$ |
| 2025-03-22 | 1,403,795$ | 9,578.76$ | 0.998733$ | 0.999003$ |
| 2025-03-21 | 1,405,250$ | 19,584.09$ | 0.999722$ | 0.998733$ |
| 2025-03-20 | 1,403,771$ | 21,557$ | 0.998692$ | 0.999722$ |
| 2025-03-19 | 1,406,655$ | 19,418.23$ | 1.001$ | 0.998692$ |
| 2025-03-18 | 1,407,410$ | 12,859.83$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
