Insula USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 10,302.29$ | 140.60$ | 0.01134773$ | N/A |
| 2025-04-04 | 10,622.72$ | 17.14$ | 0.01169259$ | 0.01134773$ |
| 2025-04-03 | 10,317.50$ | 7.39$ | 0.01136291$ | 0.01169259$ |
| 2025-04-02 | 10,914.74$ | 21.83$ | 0.01201339$ | 0.01136291$ |
| 2025-04-01 | 10,645.44$ | 1.90$ | 0.01171760$ | 0.01201339$ |
| 2025-03-31 | 10,630.29$ | 1.90$ | 0.01171059$ | 0.01171760$ |
| 2025-03-30 | 10,703.49$ | 17.28$ | 0.01178150$ | 0.01171059$ |
| 2025-03-29 | 10,869.36$ | 65.13$ | 0.01201797$ | 0.01178150$ |
| 2025-03-28 | 11,217.11$ | 12.74$ | 0.01234684$ | 0.01201797$ |
| 2025-03-27 | 11,170.53$ | 31.35$ | 0.01229557$ | 0.01234684$ |
| 2025-03-26 | 11,199.02$ | 4.88$ | 0.01232693$ | 0.01229557$ |
| 2025-03-25 | 11,355.59$ | 23.23$ | 0.01249927$ | 0.01232693$ |
| 2025-03-24 | 11,355.59$ | 23.23$ | 0.01249927$ | 0.01249927$ |
| 2025-03-22 | 10,949.11$ | 9.64$ | 0.01211014$ | 0.01249927$ |
| 2025-03-21 | 11,130.04$ | 14.34$ | 0.01228290$ | 0.01211014$ |
| 2025-03-20 | 11,373.37$ | 85.36$ | 0.01251884$ | 0.01228290$ |
| 2025-03-19 | 10,791.86$ | 4.91$ | 0.01187877$ | 0.01251884$ |
| 2025-03-18 | 10,812.96$ | 7.32$ | 0.01186224$ | 0.01187877$ |
| 2025-03-17 | 10,810.66$ | 2.38$ | 0.01163309$ | 0.01186224$ |
| 2025-03-16 | 10,810.66$ | 18.96$ | 0.01189945$ | 0.01163309$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
