Instabridge Wrapped USDC (Radix) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 70,209$ | 1.004$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 75,482$ | 1.000$ | 1.004$ |
| 2025-04-02 | 0.000000000000000000$ | 34,942$ | 1.000$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 123,152$ | 1.001$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 104,512$ | 1.002$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 311,484$ | 1.001$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 127,014$ | 1.000$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 137,800$ | 1.000$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 130,734$ | 0.999786$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 42,303$ | 1.001$ | 0.999786$ |
| 2025-03-25 | 0.000000000000000000$ | 122,103$ | 1.000$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 51,717$ | 0.999754$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 31,333$ | 1.000$ | 0.999754$ |
| 2025-03-22 | 0.000000000000000000$ | 46,219$ | 0.998563$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 92,787$ | 1.000$ | 0.998563$ |
| 2025-03-20 | 0.000000000000000000$ | 96,156$ | 1.001$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 78,235$ | 1.001$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 289,066$ | 0.999675$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 529,771$ | 1.001$ | 0.999675$ |
| 2025-03-16 | 0.000000000000000000$ | 193,918$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
