Instabridge Wrapped ETH (Radix) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16,690.10$ | 1,808.80$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17,150.52$ | 1,815.75$ | 1,808.80$ |
| 2025-04-03 | 0.000000000000000000$ | 25,330$ | 1,796.40$ | 1,815.75$ |
| 2025-04-02 | 0.000000000000000000$ | 7,983.49$ | 1,919.70$ | 1,796.40$ |
| 2025-04-01 | 0.000000000000000000$ | 43,683$ | 1,839.45$ | 1,919.70$ |
| 2025-03-31 | 0.000000000000000000$ | 29,827$ | 1,814.16$ | 1,839.45$ |
| 2025-03-30 | 0.000000000000000000$ | 79,565$ | 1,828.44$ | 1,814.16$ |
| 2025-03-29 | 0.000000000000000000$ | 26,128$ | 1,894.79$ | 1,828.44$ |
| 2025-03-28 | 0.000000000000000000$ | 24,877$ | 2,003.99$ | 1,894.79$ |
| 2025-03-27 | 0.000000000000000000$ | 28,656$ | 2,001.24$ | 2,003.99$ |
| 2025-03-26 | 0.000000000000000000$ | 18,337.46$ | 2,084.17$ | 2,001.24$ |
| 2025-03-25 | 0.000000000000000000$ | 31,190$ | 2,069.49$ | 2,084.17$ |
| 2025-03-24 | 0.000000000000000000$ | 15,755.21$ | 1,999.75$ | 2,069.49$ |
| 2025-03-23 | 0.000000000000000000$ | 13,571.24$ | 1,988.39$ | 1,999.75$ |
| 2025-03-22 | 0.000000000000000000$ | 10,994.53$ | 1,961.31$ | 1,988.39$ |
| 2025-03-21 | 0.000000000000000000$ | 20,196$ | 1,966.77$ | 1,961.31$ |
| 2025-03-20 | 0.000000000000000000$ | 20,576$ | 2,052.55$ | 1,966.77$ |
| 2025-03-19 | 0.000000000000000000$ | 18,490.57$ | 1,933.60$ | 2,052.55$ |
| 2025-03-18 | 0.000000000000000000$ | 41,825$ | 1,940.27$ | 1,933.60$ |
| 2025-03-17 | 0.000000000000000000$ | 108,647$ | 1,890.88$ | 1,940.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
