INSC (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 293,928$ | 2,920.81$ | 0.01399658$ | N/A |
| 2025-04-03 | 320,437$ | 3,135.06$ | 0.01525888$ | 0.01399658$ |
| 2025-04-02 | 314,607$ | 1,158.96$ | 0.01497443$ | 0.01525888$ |
| 2025-04-01 | 312,857$ | 734.27$ | 0.01489797$ | 0.01497443$ |
| 2025-03-31 | 290,659$ | 1,188.85$ | 0.01385462$ | 0.01489797$ |
| 2025-03-30 | 299,512$ | 1,652.71$ | 0.01426132$ | 0.01385462$ |
| 2025-03-29 | 319,916$ | 1,690.38$ | 0.01523407$ | 0.01426132$ |
| 2025-03-28 | 304,436$ | 86.19$ | 0.01449694$ | 0.01523407$ |
| 2025-03-27 | 325,589$ | 821.44$ | 0.01550157$ | 0.01449694$ |
| 2025-03-26 | 381,540$ | 135.57$ | 0.01816489$ | 0.01550157$ |
| 2025-03-25 | 403,887$ | 2,156.42$ | 0.01923269$ | 0.01816489$ |
| 2025-03-24 | 399,659$ | 2,039.15$ | 0.01903138$ | 0.01923269$ |
| 2025-03-23 | 325,190$ | 577.01$ | 0.01547782$ | 0.01903138$ |
| 2025-03-22 | 280,249$ | 2,434.61$ | 0.01334519$ | 0.01547782$ |
| 2025-03-21 | 324,800$ | 251.01$ | 0.01547247$ | 0.01334519$ |
| 2025-03-20 | 359,836$ | 657.62$ | 0.01713504$ | 0.01547247$ |
| 2025-03-19 | 426,747$ | 643.67$ | 0.02032144$ | 0.01713504$ |
| 2025-03-18 | 363,566$ | 1,623.79$ | 0.01731284$ | 0.02032144$ |
| 2025-03-17 | 352,878$ | 28,476$ | 0.01680371$ | 0.01731284$ |
| 2025-03-16 | 258,312$ | 4,897.06$ | 0.01229954$ | 0.01680371$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
