Ink Bridged WETH (Ink) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,026,371$ | 1,816.05$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,047,789$ | 1,798.00$ | 1,816.05$ |
| 2025-04-02 | 0.000000000000000000$ | 1,803,470$ | 1,908.36$ | 1,798.00$ |
| 2025-04-01 | 0.000000000000000000$ | 146,674$ | 1,827.53$ | 1,908.36$ |
| 2025-03-31 | 0.000000000000000000$ | 1,636,336$ | 1,805.27$ | 1,827.53$ |
| 2025-03-30 | 0.000000000000000000$ | 1,363,064$ | 1,824.59$ | 1,805.27$ |
| 2025-03-29 | 0.000000000000000000$ | 78,697$ | 1,897.85$ | 1,824.59$ |
| 2025-03-28 | 0.000000000000000000$ | 1,013,342$ | 2,001.86$ | 1,897.85$ |
| 2025-03-27 | 0.000000000000000000$ | 1,022,236$ | 2,005.48$ | 2,001.86$ |
| 2025-03-26 | 0.000000000000000000$ | 1,191,039$ | 2,066.03$ | 2,005.48$ |
| 2025-03-25 | 0.000000000000000000$ | 593,400$ | 2,074.96$ | 2,066.03$ |
| 2025-03-24 | 0.000000000000000000$ | 545,103$ | 2,005.53$ | 2,074.96$ |
| 2025-03-23 | 0.000000000000000000$ | 33,025$ | 1,979.43$ | 2,005.53$ |
| 2025-03-22 | 0.000000000000000000$ | 20,601$ | 1,967.42$ | 1,979.43$ |
| 2025-03-21 | 0.000000000000000000$ | 1,071,728$ | 1,978.68$ | 1,967.42$ |
| 2025-03-20 | 0.000000000000000000$ | 1,150,451$ | 2,062.27$ | 1,978.68$ |
| 2025-03-19 | 0.000000000000000000$ | 28,297$ | 1,933.87$ | 2,062.27$ |
| 2025-03-18 | 0.000000000000000000$ | 1,252,024$ | 1,928.24$ | 1,933.87$ |
| 2025-03-17 | 0.000000000000000000$ | 1,225,962$ | 1,884.36$ | 1,928.24$ |
| 2025-03-16 | 0.000000000000000000$ | 422,720$ | 1,939.84$ | 1,884.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
