Injective USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 815,565,565$ | 90,848,502$ | 8.34$ | N/A |
| 2025-04-02 | 876,833,485$ | 67,693,966$ | 8.96$ | 8.34$ |
| 2025-04-01 | 849,976,205$ | 67,155,112$ | 8.70$ | 8.96$ |
| 2025-03-31 | 847,832,206$ | 65,389,071$ | 8.68$ | 8.70$ |
| 2025-03-30 | 842,946,451$ | 70,586,146$ | 8.64$ | 8.68$ |
| 2025-03-29 | 900,546,062$ | 91,528,053$ | 9.22$ | 8.64$ |
| 2025-03-28 | 1,012,288,663$ | 79,879,114$ | 10.36$ | 9.22$ |
| 2025-03-27 | 1,031,051,038$ | 141,499,957$ | 10.55$ | 10.36$ |
| 2025-03-26 | 1,042,030,469$ | 79,738,057$ | 10.67$ | 10.55$ |
| 2025-03-25 | 1,021,816,701$ | 103,419,235$ | 10.48$ | 10.67$ |
| 2025-03-24 | 966,469,347$ | 76,270,364$ | 9.90$ | 10.48$ |
| 2025-03-23 | 965,278,048$ | 69,102,219$ | 9.88$ | 9.90$ |
| 2025-03-22 | 945,176,178$ | 68,808,933$ | 9.68$ | 9.88$ |
| 2025-03-21 | 968,989,237$ | 84,899,760$ | 9.92$ | 9.68$ |
| 2025-03-20 | 1,002,138,958$ | 124,266,508$ | 10.26$ | 9.92$ |
| 2025-03-19 | 947,568,871$ | 90,365,690$ | 9.70$ | 10.26$ |
| 2025-03-18 | 975,499,764$ | 95,435,258$ | 9.97$ | 9.70$ |
| 2025-03-17 | 939,565,716$ | 78,020,704$ | 9.61$ | 9.97$ |
| 2025-03-16 | 996,151,172$ | 68,281,080$ | 10.20$ | 9.61$ |
| 2025-03-15 | 974,477,295$ | 107,002,389$ | 9.97$ | 10.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
