Infrared BGT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 48,531,522$ | 5,650,786$ | 10.87$ | N/A |
| 2025-04-03 | 44,956,826$ | 4,956,904$ | 10.09$ | 10.87$ |
| 2025-04-02 | 45,825,246$ | 4,409,446$ | 10.46$ | 10.09$ |
| 2025-04-01 | 41,051,558$ | 4,610,046$ | 9.44$ | 10.46$ |
| 2025-03-31 | 43,269,461$ | 2,956,579$ | 10.08$ | 9.44$ |
| 2025-03-30 | 45,598,331$ | 4,469,215$ | 10.78$ | 10.08$ |
| 2025-03-29 | 46,484,315$ | 5,131,839$ | 11.28$ | 10.78$ |
| 2025-03-28 | 43,229,442$ | 6,983,936$ | 10.74$ | 11.28$ |
| 2025-03-27 | 39,080,213$ | 8,616,610$ | 9.99$ | 10.74$ |
| 2025-03-26 | 33,425,995$ | 3,318,763$ | 8.96$ | 9.99$ |
| 2025-03-25 | 32,642,669$ | 2,346,649$ | 9.16$ | 8.96$ |
| 2025-03-24 | 26,946,729$ | 1,029,875$ | 7.73$ | 9.16$ |
| 2025-03-23 | 26,652,389$ | 632,175$ | 7.90$ | 7.73$ |
| 2025-03-22 | 26,649,048$ | 1,791,216$ | 8.11$ | 7.90$ |
| 2025-03-21 | 22,073,406$ | 546,691$ | 6.93$ | 8.11$ |
| 2025-03-20 | 21,856,629$ | 872,001$ | 7.03$ | 6.93$ |
| 2025-03-19 | 19,973,358$ | 750,668$ | 6.62$ | 7.03$ |
| 2025-03-18 | 22,539,007$ | 1,866,951$ | 7.69$ | 6.62$ |
| 2025-03-17 | 20,306,354$ | 1,438,725$ | 7.15$ | 7.69$ |
| 2025-03-16 | 20,237,387$ | 768,099$ | 7.37$ | 7.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
