Infinity Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 12,987.94$ | 0.00000663$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 36,728$ | 0.00000752$ | 0.00000663$ |
| 2025-04-04 | 0.000000000000000000$ | 16,328.03$ | 0.00000667$ | 0.00000752$ |
| 2025-04-03 | 0.000000000000000000$ | 16,506.14$ | 0.00000693$ | 0.00000667$ |
| 2025-04-02 | 0.000000000000000000$ | 35,791$ | 0.00000692$ | 0.00000693$ |
| 2025-04-01 | 0.000000000000000000$ | 7,158.70$ | 0.00000687$ | 0.00000692$ |
| 2025-03-31 | 0.000000000000000000$ | 32,612$ | 0.00000724$ | 0.00000687$ |
| 2025-03-30 | 0.000000000000000000$ | 1,970.01$ | 0.00000662$ | 0.00000724$ |
| 2025-03-29 | 0.000000000000000000$ | 2,989.72$ | 0.00000721$ | 0.00000662$ |
| 2025-03-28 | 0.000000000000000000$ | 19,918.97$ | 0.00000762$ | 0.00000721$ |
| 2025-03-27 | 0.000000000000000000$ | 20,298$ | 0.00000804$ | 0.00000762$ |
| 2025-03-26 | 0.000000000000000000$ | 16,025.98$ | 0.00000723$ | 0.00000804$ |
| 2025-03-25 | 0.000000000000000000$ | 28,574$ | 0.00000769$ | 0.00000723$ |
| 2025-03-24 | 0.000000000000000000$ | 1,260.19$ | 0.00000763$ | 0.00000769$ |
| 2025-03-23 | 0.000000000000000000$ | 25,284$ | 0.00000749$ | 0.00000763$ |
| 2025-03-22 | 0.000000000000000000$ | 40,791$ | 0.00000748$ | 0.00000749$ |
| 2025-03-21 | 0.000000000000000000$ | 51,329$ | 0.00000850$ | 0.00000748$ |
| 2025-03-20 | 0.000000000000000000$ | 16,940.76$ | 0.00000795$ | 0.00000850$ |
| 2025-03-19 | 0.000000000000000000$ | 69,678$ | 0.00000764$ | 0.00000795$ |
| 2025-03-18 | 0.000000000000000000$ | 9,681.35$ | 0.00000801$ | 0.00000764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
