Inery USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 43,199$ | 0.00817661$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 92,305$ | 0.00816864$ | 0.00817661$ |
| 2025-04-04 | 0.000000000000000000$ | 129,496$ | 0.00812420$ | 0.00816864$ |
| 2025-04-03 | 0.000000000000000000$ | 106,208$ | 0.00841524$ | 0.00812420$ |
| 2025-04-02 | 0.000000000000000000$ | 109,740$ | 0.00841383$ | 0.00841524$ |
| 2025-04-01 | 0.000000000000000000$ | 136,749$ | 0.00842092$ | 0.00841383$ |
| 2025-03-31 | 0.000000000000000000$ | 119,827$ | 0.00862371$ | 0.00842092$ |
| 2025-03-30 | 0.000000000000000000$ | 14,723.33$ | 0.00733725$ | 0.00862371$ |
| 2025-03-29 | 0.000000000000000000$ | 15,209.67$ | 0.00733067$ | 0.00733725$ |
| 2025-03-28 | 0.000000000000000000$ | 14,849.23$ | 0.00733132$ | 0.00733067$ |
| 2025-03-27 | 0.000000000000000000$ | 14,873.80$ | 0.00733363$ | 0.00733132$ |
| 2025-03-26 | 0.000000000000000000$ | 15,184.67$ | 0.00733081$ | 0.00733363$ |
| 2025-03-25 | 0.000000000000000000$ | 14,521.62$ | 0.00733467$ | 0.00733081$ |
| 2025-03-24 | 0.000000000000000000$ | 14,596.84$ | 0.00733000$ | 0.00733467$ |
| 2025-03-23 | 0.000000000000000000$ | 45,536$ | 0.00728652$ | 0.00733000$ |
| 2025-03-22 | 0.000000000000000000$ | 114,381$ | 0.00737483$ | 0.00728652$ |
| 2025-03-21 | 0.000000000000000000$ | 59,927$ | 0.00737413$ | 0.00737483$ |
| 2025-03-20 | 0.000000000000000000$ | 15,319.04$ | 0.00816116$ | 0.00737413$ |
| 2025-03-19 | 0.000000000000000000$ | 15,266.92$ | 0.00815952$ | 0.00816116$ |
| 2025-03-18 | 0.000000000000000000$ | 15,415.19$ | 0.00815533$ | 0.00815952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
