Indi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,409,817$ | 10,831.35$ | 0.01754377$ | N/A |
| 2025-04-03 | 1,432,701$ | 17,623.11$ | 0.01779753$ | 0.01754377$ |
| 2025-04-02 | 1,443,667$ | 12,606.02$ | 0.01785942$ | 0.01779753$ |
| 2025-04-01 | 1,278,142$ | 22,929$ | 0.01589426$ | 0.01785942$ |
| 2025-03-31 | 1,214,004$ | 3,497.66$ | 0.01508079$ | 0.01589426$ |
| 2025-03-30 | 1,183,655$ | 32,267$ | 0.01470379$ | 0.01508079$ |
| 2025-03-29 | 1,236,750$ | 12,624.84$ | 0.01536573$ | 0.01470379$ |
| 2025-03-28 | 1,335,895$ | 21,011$ | 0.01657459$ | 0.01536573$ |
| 2025-03-27 | 1,349,886$ | 22,886$ | 0.01676877$ | 0.01657459$ |
| 2025-03-26 | 1,463,583$ | 5,957.23$ | 0.01818116$ | 0.01676877$ |
| 2025-03-25 | 1,466,769$ | 22,490$ | 0.01817692$ | 0.01818116$ |
| 2025-03-24 | 1,272,840$ | 5,255.07$ | 0.01580593$ | 0.01817692$ |
| 2025-03-23 | 1,205,062$ | 9,892.01$ | 0.01495257$ | 0.01580593$ |
| 2025-03-22 | 1,370,253$ | 3,717.11$ | 0.01699400$ | 0.01495257$ |
| 2025-03-21 | 1,399,369$ | 4,067.86$ | 0.01739402$ | 0.01699400$ |
| 2025-03-20 | 1,554,243$ | 7,351.21$ | 0.01943221$ | 0.01739402$ |
| 2025-03-19 | 1,317,104$ | 2,227.89$ | 0.01636662$ | 0.01943221$ |
| 2025-03-18 | 1,346,226$ | 2,894.28$ | 0.01671466$ | 0.01636662$ |
| 2025-03-17 | 1,310,792$ | 1,742.58$ | 0.01629365$ | 0.01671466$ |
| 2025-03-16 | 1,459,102$ | 3,634.47$ | 0.01813690$ | 0.01629365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
