IMPLS Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 173.76$ | 0.03019883$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 547.00$ | 0.02754361$ | 0.03019883$ |
| 2025-04-03 | 0.000000000000000000$ | 284.74$ | 0.01623444$ | 0.02754361$ |
| 2025-04-02 | 0.000000000000000000$ | 347.34$ | 0.01996947$ | 0.01623444$ |
| 2025-04-01 | 0.000000000000000000$ | 101.56$ | 0.02790466$ | 0.01996947$ |
| 2025-03-31 | 0.000000000000000000$ | 195.79$ | 0.02206844$ | 0.02790466$ |
| 2025-03-30 | 0.000000000000000000$ | 2.07$ | 0.02770394$ | 0.02206844$ |
| 2025-03-29 | 0.000000000000000000$ | 2.41$ | 0.02762663$ | 0.02770394$ |
| 2025-03-28 | 0.000000000000000000$ | 1.97$ | 0.02939027$ | 0.02762663$ |
| 2025-03-27 | 0.000000000000000000$ | 1.54$ | 0.03377435$ | 0.02939027$ |
| 2025-03-26 | 0.000000000000000000$ | 16.63$ | 0.03526344$ | 0.03377435$ |
| 2025-03-25 | 0.000000000000000000$ | 25.97$ | 0.03402484$ | 0.03526344$ |
| 2025-03-24 | 0.000000000000000000$ | 37.55$ | 0.03276597$ | 0.03402484$ |
| 2025-03-23 | 0.000000000000000000$ | 8.78$ | 0.03378712$ | 0.03276597$ |
| 2025-03-22 | 0.000000000000000000$ | 2.77$ | 0.03524391$ | 0.03378712$ |
| 2025-03-21 | 0.000000000000000000$ | 1.27$ | 0.03451388$ | 0.03524391$ |
| 2025-03-20 | 0.000000000000000000$ | 38.91$ | 0.03510991$ | 0.03451388$ |
| 2025-03-19 | 0.000000000000000000$ | 4.37$ | 0.03269967$ | 0.03510991$ |
| 2025-03-18 | 0.000000000000000000$ | 17.06$ | 0.03552476$ | 0.03269967$ |
| 2025-03-17 | 0.000000000000000000$ | 73.94$ | 0.03727460$ | 0.03552476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
