Impermax USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 3,325,178$ | 4,587.11$ | 0.04595880$ | N/A |
| 2025-04-02 | 3,407,556$ | 4.83$ | 0.04716473$ | 0.04595880$ |
| 2025-04-01 | 3,288,673$ | 66.89$ | 0.04551924$ | 0.04716473$ |
| 2025-03-31 | 3,194,342$ | 129.79$ | 0.04423831$ | 0.04551924$ |
| 2025-03-30 | 3,270,025$ | 457.43$ | 0.04526114$ | 0.04423831$ |
| 2025-03-29 | 3,349,055$ | 7.16$ | 0.04636980$ | 0.04526114$ |
| 2025-03-28 | 3,516,282$ | 1.62$ | 0.04866963$ | 0.04636980$ |
| 2025-03-27 | 3,512,140$ | 2.09$ | 0.04861230$ | 0.04866963$ |
| 2025-03-26 | 3,675,518$ | 82.39$ | 0.050845$ | 0.04861230$ |
| 2025-03-25 | 3,623,474$ | 487.98$ | 0.050153$ | 0.050845$ |
| 2025-03-24 | 3,532,000$ | 212.71$ | 0.04903369$ | 0.050153$ |
| 2025-03-23 | 3,427,378$ | 20.65$ | 0.04745949$ | 0.04903369$ |
| 2025-03-22 | 3,476,483$ | 10.91$ | 0.04807694$ | 0.04745949$ |
| 2025-03-21 | 3,507,366$ | 5.61$ | 0.04865710$ | 0.04807694$ |
| 2025-03-20 | 3,614,004$ | 8.67$ | 0.050551$ | 0.04865710$ |
| 2025-03-19 | 3,426,174$ | 198.84$ | 0.04743073$ | 0.050551$ |
| 2025-03-18 | 3,417,658$ | 130.98$ | 0.04730455$ | 0.04743073$ |
| 2025-03-17 | 3,337,591$ | 2.07$ | 0.04619633$ | 0.04730455$ |
| 2025-03-16 | 3,425,142$ | 1.57$ | 0.04742469$ | 0.04619633$ |
| 2025-03-15 | 3,384,693$ | 3.60$ | 0.04684828$ | 0.04742469$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
