Immutable zkEVM Bridged ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 75,050$ | 1,802.88$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 95,803$ | 1,781.85$ | 1,802.88$ |
| 2025-04-02 | 0.000000000000000000$ | 55,079$ | 1,894.26$ | 1,781.85$ |
| 2025-04-01 | 0.000000000000000000$ | 37,334$ | 1,833.19$ | 1,894.26$ |
| 2025-03-31 | 0.000000000000000000$ | 67,445$ | 1,806.76$ | 1,833.19$ |
| 2025-03-30 | 0.000000000000000000$ | 66,068$ | 1,827.04$ | 1,806.76$ |
| 2025-03-29 | 0.000000000000000000$ | 67,449$ | 1,895.57$ | 1,827.04$ |
| 2025-03-28 | 0.000000000000000000$ | 234,305$ | 2,013.65$ | 1,895.57$ |
| 2025-03-27 | 0.000000000000000000$ | 151,805$ | 2,012.06$ | 2,013.65$ |
| 2025-03-26 | 0.000000000000000000$ | 286,866$ | 2,067.40$ | 2,012.06$ |
| 2025-03-25 | 0.000000000000000000$ | 124,980$ | 2,073.88$ | 2,067.40$ |
| 2025-03-24 | 0.000000000000000000$ | 50,994$ | 2,000.83$ | 2,073.88$ |
| 2025-03-23 | 0.000000000000000000$ | 217,384$ | 1,980.28$ | 2,000.83$ |
| 2025-03-22 | 0.000000000000000000$ | 37,668$ | 1,963.42$ | 1,980.28$ |
| 2025-03-21 | 0.000000000000000000$ | 68,188$ | 1,976.24$ | 1,963.42$ |
| 2025-03-20 | 0.000000000000000000$ | 113,769$ | 2,051.78$ | 1,976.24$ |
| 2025-03-19 | 0.000000000000000000$ | 87,011$ | 1,915.59$ | 2,051.78$ |
| 2025-03-18 | 0.000000000000000000$ | 37,067$ | 1,920.25$ | 1,915.59$ |
| 2025-03-17 | 0.000000000000000000$ | 29,596$ | 1,884.76$ | 1,920.25$ |
| 2025-03-16 | 0.000000000000000000$ | 43,360$ | 1,932.07$ | 1,884.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
