Illuvium USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 90,843,554$ | 25,377,167$ | 12.13$ | N/A |
| 2025-04-02 | 100,956,183$ | 19,077,555$ | 13.49$ | 12.13$ |
| 2025-04-01 | 97,237,431$ | 20,704,683$ | 13.01$ | 13.49$ |
| 2025-03-31 | 99,554,823$ | 14,262,892$ | 13.34$ | 13.01$ |
| 2025-03-30 | 99,588,986$ | 16,175,835$ | 13.33$ | 13.34$ |
| 2025-03-29 | 104,894,142$ | 18,685,594$ | 14.03$ | 13.33$ |
| 2025-03-28 | 112,401,225$ | 12,500,291$ | 15.03$ | 14.03$ |
| 2025-03-27 | 113,012,096$ | 15,738,983$ | 15.11$ | 15.03$ |
| 2025-03-26 | 117,465,908$ | 17,625,490$ | 15.73$ | 15.11$ |
| 2025-03-25 | 120,234,641$ | 23,339,697$ | 16.10$ | 15.73$ |
| 2025-03-24 | 110,297,461$ | 41,425,300$ | 14.75$ | 16.10$ |
| 2025-03-23 | 109,057,190$ | 9,560,072$ | 14.62$ | 14.75$ |
| 2025-03-22 | 104,281,503$ | 12,650,357$ | 13.96$ | 14.62$ |
| 2025-03-21 | 106,352,848$ | 15,513,889$ | 14.24$ | 13.96$ |
| 2025-03-20 | 110,890,215$ | 20,424,311$ | 14.88$ | 14.24$ |
| 2025-03-19 | 106,174,519$ | 17,504,264$ | 14.24$ | 14.88$ |
| 2025-03-18 | 108,032,316$ | 16,683,068$ | 14.44$ | 14.24$ |
| 2025-03-17 | 102,400,581$ | 15,680,749$ | 13.77$ | 14.44$ |
| 2025-03-16 | 108,251,965$ | 13,677,500$ | 14.51$ | 13.77$ |
| 2025-03-15 | 103,982,930$ | 20,710,782$ | 13.96$ | 14.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
