Impossible Finance Launchpad USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,308,133$ | 22,926$ | 0.02317715$ | N/A |
| 2025-04-03 | 18,424,624$ | 22,900$ | 0.02461881$ | 0.02317715$ |
| 2025-04-02 | 19,269,788$ | 13,681.37$ | 0.02575759$ | 0.02461881$ |
| 2025-04-01 | 19,549,482$ | 6,050.72$ | 0.02607852$ | 0.02575759$ |
| 2025-03-31 | 19,066,477$ | 2,075.25$ | 0.02552572$ | 0.02607852$ |
| 2025-03-30 | 19,182,483$ | 6,782.26$ | 0.02565662$ | 0.02552572$ |
| 2025-03-29 | 19,602,874$ | 12,986.07$ | 0.02616502$ | 0.02565662$ |
| 2025-03-28 | 20,459,123$ | 8,077.33$ | 0.02727904$ | 0.02616502$ |
| 2025-03-27 | 20,799,748$ | 32,513$ | 0.02784740$ | 0.02727904$ |
| 2025-03-26 | 19,441,376$ | 35,363$ | 0.02596919$ | 0.02784740$ |
| 2025-03-25 | 17,833,346$ | 7,330.34$ | 0.02383920$ | 0.02596919$ |
| 2025-03-24 | 17,737,876$ | 18,279.87$ | 0.02369722$ | 0.02383920$ |
| 2025-03-23 | 16,613,217$ | 1,145.99$ | 0.02219834$ | 0.02369722$ |
| 2025-03-22 | 16,664,541$ | 14,673.55$ | 0.02226908$ | 0.02219834$ |
| 2025-03-21 | 17,467,664$ | 3,295.51$ | 0.02333867$ | 0.02226908$ |
| 2025-03-20 | 17,627,763$ | 15,907.48$ | 0.02357208$ | 0.02333867$ |
| 2025-03-19 | 17,709,072$ | 1,468.27$ | 0.02366983$ | 0.02357208$ |
| 2025-03-18 | 17,759,178$ | 9,642.92$ | 0.02373113$ | 0.02366983$ |
| 2025-03-17 | 17,738,887$ | 6,000.06$ | 0.02364857$ | 0.02373113$ |
| 2025-03-16 | 17,917,935$ | 8,168.00$ | 0.02393613$ | 0.02364857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
